Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.86 and 4.02
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.15 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.96 (-1.49%) | 3.99 | 3.92 - 4.08 | 1.1101 times | Tue 20 January 2026 | 4.02 (-1.47%) | 4.11 | 3.99 - 4.11 | 0.9297 times | Mon 19 January 2026 | 4.08 (-2.16%) | 4.17 | 4.05 - 4.17 | 0.5859 times | Fri 16 January 2026 | 4.17 (-0.95%) | 4.12 | 4.12 - 4.25 | 0.8473 times | Wed 14 January 2026 | 4.21 (-1.86%) | 4.26 | 4.18 - 4.28 | 0.5124 times | Tue 13 January 2026 | 4.29 (-2.28%) | 4.27 | 4.25 - 4.39 | 0.5048 times | Mon 12 January 2026 | 4.39 (0.92%) | 4.31 | 4.14 - 4.43 | 1.5131 times | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 2.2134 times | Thu 08 January 2026 | 4.45 (-1.11%) | 4.43 | 4.41 - 4.52 | 1.0285 times | Wed 07 January 2026 | 4.50 (-1.96%) | 4.58 | 4.48 - 4.59 | 0.7547 times | Tue 06 January 2026 | 4.59 (-1.71%) | 4.64 | 4.56 - 4.67 | 1.2638 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.82 and 4.07
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.96 (-5.04%) | 4.17 | 3.92 - 4.17 | 0.4323 times | Fri 16 January 2026 | 4.17 (-4.14%) | 4.31 | 4.12 - 4.43 | 0.5562 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.4377 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.7186 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.326 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 1.0081 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 1.0123 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.9039 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.6577 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.9473 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.2153 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.51 and 4.37
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.96 (-12.39%) | 4.56 | 3.92 - 4.78 | 0.4414 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7927 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5298 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9602 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.277 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1157 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2184 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6389 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.639 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3869 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7441 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 3.51 and 4.37
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.22 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.96 (-12.39%) | 4.56 | 3.92 - 4.78 | 0.042 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1732 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.5827 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.2006 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0016 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarveshwar 543688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Tomorrow's movement Prediction of Sarveshwar 543688 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 9 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.15 | 4.21 |
| 12 day EMA | 4.22 | 4.27 | 4.32 |
| 20 day EMA | 4.31 | 4.35 | 4.38 |
| 35 day EMA | 4.4 | 4.43 | 4.45 |
| 50 day EMA | 4.47 | 4.49 | 4.51 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.15 | 4.23 |
| 12 day SMA | 4.31 | 4.37 | 4.42 |
| 20 day SMA | 4.38 | 4.41 | 4.43 |
| 35 day SMA | 4.34 | 4.35 | 4.36 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 5.38 | 5.42 | 5.45 |
| 150 day SMA | 6.25 | 6.27 | 6.3 |
| 200 day SMA | 6.42 | 6.44 | 6.45 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
