Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 4.15 and 4.28
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.18 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.31 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.17 (-0.95%) | 4.12 | 4.12 - 4.25 | 0.5714 times | Wed 14 January 2026 | 4.21 (-1.86%) | 4.26 | 4.18 - 4.28 | 0.3455 times | Tue 13 January 2026 | 4.29 (-2.28%) | 4.27 | 4.25 - 4.39 | 0.3404 times | Mon 12 January 2026 | 4.39 (0.92%) | 4.31 | 4.14 - 4.43 | 1.0203 times | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 1.4925 times | Thu 08 January 2026 | 4.45 (-1.11%) | 4.43 | 4.41 - 4.52 | 0.6935 times | Wed 07 January 2026 | 4.50 (-1.96%) | 4.58 | 4.48 - 4.59 | 0.5089 times | Tue 06 January 2026 | 4.59 (-1.71%) | 4.64 | 4.56 - 4.67 | 0.8522 times | Mon 05 January 2026 | 4.67 (-1.06%) | 4.78 | 4.61 - 4.78 | 2.3408 times | Fri 02 January 2026 | 4.72 (2.61%) | 4.63 | 4.60 - 4.78 | 1.8345 times | Thu 01 January 2026 | 4.60 (1.77%) | 4.56 | 4.52 - 4.67 | 0.5259 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.99 and 4.3
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.17 (-4.14%) | 4.31 | 4.12 - 4.43 | 0.5158 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.3333 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.5938 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.2297 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 0.9349 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 0.9388 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8382 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.6099 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.8785 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.1271 times | Fri 07 November 2025 | 5.03 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.7265 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.82 and 4.48
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.17 (-7.74%) | 4.56 | 4.12 - 4.78 | 0.3803 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7978 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5332 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9663 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2916 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1229 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2325 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.643 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6431 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3894 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7489 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 3.82 and 4.48
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.3566666666667 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.17 (-7.74%) | 4.56 | 4.12 - 4.78 | 0.036 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1746 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.587 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.2008 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0016 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.39 |
| 12 day EMA | 4.36 | 4.4 | 4.44 |
| 20 day EMA | 4.41 | 4.44 | 4.46 |
| 35 day EMA | 4.5 | 4.52 | 4.54 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.34 | 4.4 |
| 12 day SMA | 4.46 | 4.47 | 4.47 |
| 20 day SMA | 4.45 | 4.46 | 4.46 |
| 35 day SMA | 4.38 | 4.39 | 4.4 |
| 50 day SMA | 4.51 | 4.53 | 4.55 |
| 100 day SMA | 5.49 | 5.54 | 5.58 |
| 150 day SMA | 6.32 | 6.34 | 6.36 |
| 200 day SMA | 6.47 | 6.48 | 6.5 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
