Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.24 and 3.35
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2633333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.37 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.28 (0%) | 3.22 | 3.20 - 3.31 | 0.6153 times | Wed 11 March 2026 | 3.28 (-0.61%) | 3.28 | 3.27 - 3.42 | 1.2571 times | Tue 10 March 2026 | 3.30 (-0.3%) | 3.31 | 3.26 - 3.37 | 1.5821 times | Mon 09 March 2026 | 3.31 (-7.8%) | 3.50 | 3.28 - 3.52 | 1.453 times | Fri 06 March 2026 | 3.59 (-0.55%) | 3.59 | 3.55 - 3.68 | 0.6852 times | Thu 05 March 2026 | 3.61 (1.98%) | 3.63 | 3.53 - 3.63 | 0.6306 times | Wed 04 March 2026 | 3.54 (-3.28%) | 3.64 | 3.50 - 3.64 | 0.8682 times | Mon 02 March 2026 | 3.66 (-4.19%) | 3.65 | 3.60 - 3.80 | 1.639 times | Fri 27 February 2026 | 3.82 (-0.52%) | 3.84 | 3.78 - 3.88 | 0.7536 times | Thu 26 February 2026 | 3.84 (-1.29%) | 3.89 | 3.82 - 3.93 | 0.5159 times | Wed 25 February 2026 | 3.89 (-0.51%) | 3.87 | 3.84 - 3.93 | 0.3169 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.08 and 3.4
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.28 (-8.64%) | 3.50 | 3.20 - 3.52 | 1.2765 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.9944 times | Fri 27 February 2026 | 3.82 (-4.26%) | 3.96 | 3.78 - 4.00 | 0.6709 times | Fri 20 February 2026 | 3.99 (-2.21%) | 4.01 | 3.96 - 4.17 | 0.5793 times | Fri 13 February 2026 | 4.08 (0.99%) | 4.09 | 4.02 - 4.33 | 1.069 times | Fri 06 February 2026 | 4.04 (0.75%) | 4.18 | 3.92 - 4.47 | 1.2447 times | Fri 30 January 2026 | 4.01 (1.01%) | 3.94 | 3.84 - 4.16 | 1.2619 times | Fri 23 January 2026 | 3.97 (-4.8%) | 4.17 | 3.86 - 4.17 | 0.7097 times | Fri 16 January 2026 | 4.17 (-4.14%) | 4.31 | 4.12 - 4.43 | 0.6119 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.5818 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.8908 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 2.94 and 3.54
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.28 (-14.14%) | 3.65 | 3.20 - 3.80 | 0.3048 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.4784 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6443 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7964 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5322 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9646 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2876 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1209 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2287 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6419 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.642 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 2.45 and 4.03
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.7533333333333 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.28 (-27.43%) | 4.56 | 3.20 - 4.78 | 0.1327 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1517 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.5171 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1969 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0016 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.4 | 3.46 |
| 12 day EMA | 3.54 | 3.59 | 3.65 |
| 20 day EMA | 3.68 | 3.72 | 3.77 |
| 35 day EMA | 3.86 | 3.89 | 3.93 |
| 50 day EMA | 4 | 4.03 | 4.06 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.42 | 3.47 |
| 12 day SMA | 3.59 | 3.64 | 3.7 |
| 20 day SMA | 3.77 | 3.82 | 3.86 |
| 35 day SMA | 3.89 | 3.91 | 3.93 |
| 50 day SMA | 4.04 | 4.06 | 4.08 |
| 100 day SMA | 4.36 | 4.38 | 4.4 |
| 150 day SMA | 5.32 | 5.34 | 5.38 |
| 200 day SMA | 5.92 | 5.94 | 5.96 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
