Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 4.05 and 4.15
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.17 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (-0.97%) | 4.07 | 4.02 - 4.12 | 1.2865 times | Thu 12 February 2026 | 4.12 (-2.37%) | 4.18 | 4.10 - 4.19 | 0.49 times | Wed 11 February 2026 | 4.22 (-0.24%) | 4.33 | 4.13 - 4.33 | 0.9571 times | Tue 10 February 2026 | 4.23 (1.93%) | 4.15 | 4.14 - 4.28 | 0.4716 times | Mon 09 February 2026 | 4.15 (2.72%) | 4.09 | 4.04 - 4.22 | 1.7223 times | Fri 06 February 2026 | 4.04 (-1.22%) | 4.09 | 3.98 - 4.10 | 0.329 times | Thu 05 February 2026 | 4.09 (-0.97%) | 4.14 | 4.06 - 4.14 | 0.3308 times | Wed 04 February 2026 | 4.13 (1.98%) | 4.06 | 4.02 - 4.21 | 0.9266 times | Tue 03 February 2026 | 4.05 (1.5%) | 4.47 | 4.02 - 4.47 | 2.5162 times | Mon 02 February 2026 | 3.99 (-1.24%) | 4.03 | 3.92 - 4.07 | 0.9701 times | Sun 01 February 2026 | 4.04 (0.75%) | 4.18 | 3.95 - 4.19 | 0.6644 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.9 and 4.21
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (0.99%) | 4.09 | 4.02 - 4.33 | 0.8871 times | Fri 06 February 2026 | 4.04 (0.75%) | 4.18 | 3.92 - 4.47 | 1.0328 times | Fri 30 January 2026 | 4.01 (1.01%) | 3.94 | 3.84 - 4.16 | 1.0471 times | Fri 23 January 2026 | 3.97 (-4.8%) | 4.17 | 3.86 - 4.17 | 0.5889 times | Fri 16 January 2026 | 4.17 (-4.14%) | 4.31 | 4.12 - 4.43 | 0.5077 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.3125 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.569 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.2105 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 0.9203 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 0.9241 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8252 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.73 and 4.28
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (1.75%) | 4.18 | 3.92 - 4.47 | 0.3054 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6335 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7832 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5234 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9486 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2495 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1023 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.1916 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6312 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6313 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3823 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 3.49 and 4.43
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.2333333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (-9.73%) | 4.56 | 3.84 - 4.78 | 0.0896 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1619 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.5483 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1987 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0016 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarveshwar in short term but the buy signal is initial and weak.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.17 |
| 12 day EMA | 4.11 | 4.12 | 4.12 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.17 | 4.18 | 4.18 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.15 | 4.15 |
| 12 day SMA | 4.1 | 4.09 | 4.09 |
| 20 day SMA | 4.06 | 4.06 | 4.07 |
| 35 day SMA | 4.22 | 4.23 | 4.24 |
| 50 day SMA | 4.24 | 4.25 | 4.25 |
| 100 day SMA | 4.79 | 4.82 | 4.86 |
| 150 day SMA | 5.86 | 5.89 | 5.92 |
| 200 day SMA | 6.19 | 6.21 | 6.22 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
