Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.99 and 4.17
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.29 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-0.72%) | 4.17 | 4.01 - 4.19 | 0.6979 times | Fri 12 December 2025 | 4.17 (-2.57%) | 4.35 | 4.16 - 4.36 | 0.5228 times | Thu 11 December 2025 | 4.28 (0.23%) | 4.25 | 4.21 - 4.48 | 0.4468 times | Wed 10 December 2025 | 4.27 (3.14%) | 4.15 | 4.11 - 4.31 | 0.9845 times | Tue 09 December 2025 | 4.14 (2.99%) | 4.00 | 3.81 - 4.23 | 2.104 times | Mon 08 December 2025 | 4.02 (-4.06%) | 4.18 | 3.96 - 4.21 | 1.4746 times | Fri 05 December 2025 | 4.19 (-2.33%) | 4.30 | 4.15 - 4.30 | 1.2244 times | Thu 04 December 2025 | 4.29 (-0.23%) | 4.29 | 4.27 - 4.33 | 0.6937 times | Wed 03 December 2025 | 4.30 (-0.92%) | 4.31 | 4.26 - 4.34 | 0.782 times | Tue 02 December 2025 | 4.34 (-1.81%) | 4.42 | 4.27 - 4.42 | 1.0693 times | Mon 01 December 2025 | 4.42 (-3.07%) | 4.56 | 4.40 - 4.56 | 1.1709 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.99 and 4.17
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-0.72%) | 4.17 | 4.01 - 4.19 | 0.1344 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 1.0656 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.9515 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.6923 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.9973 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.2794 times | Fri 07 November 2025 | 5.03 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.8247 times | Fri 31 October 2025 | 5.10 (-3.59%) | 5.19 | 5.06 - 5.28 | 1.0417 times | Thu 23 October 2025 | 5.29 (2.12%) | 5.18 | 5.08 - 5.47 | 0.8401 times | Fri 17 October 2025 | 5.18 (-13.67%) | 5.98 | 5.03 - 6.06 | 2.1729 times | Fri 10 October 2025 | 6.00 (-4.61%) | 6.33 | 5.96 - 6.62 | 2.072 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.6 and 4.35
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-9.21%) | 4.56 | 3.81 - 4.56 | 0.3063 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.54 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9787 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.321 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1373 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2612 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6513 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6514 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3944 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7585 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.7513 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 1.16 and 6.8
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 5.8 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-52.69%) | 8.86 | 3.81 - 9.45 | 0.9174 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 2.918 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1634 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0013 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 24 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarveshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.22 | 4.24 |
| 12 day EMA | 4.28 | 4.31 | 4.34 |
| 20 day EMA | 4.43 | 4.46 | 4.49 |
| 35 day EMA | 4.73 | 4.76 | 4.8 |
| 50 day EMA | 5.02 | 5.06 | 5.1 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.18 | 4.18 |
| 12 day SMA | 4.26 | 4.29 | 4.34 |
| 20 day SMA | 4.42 | 4.46 | 4.5 |
| 35 day SMA | 4.68 | 4.71 | 4.75 |
| 50 day SMA | 5 | 5.04 | 5.08 |
| 100 day SMA | 6.32 | 6.36 | 6.4 |
| 150 day SMA | 6.72 | 6.73 | 6.75 |
| 200 day SMA | 6.74 | 6.76 | 6.77 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
