Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.39 and 3.46
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.47 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (0.59%) | 3.39 | 3.36 - 3.43 | 0.4081 times | Thu 20 August 2026 | 3.39 (0%) | 3.41 | 3.37 - 3.46 | 1.0819 times | Wed 19 August 2026 | 3.39 (-1.45%) | 3.45 | 3.30 - 3.47 | 1.0491 times | Tue 18 August 2026 | 3.44 (-1.99%) | 3.46 | 3.42 - 3.53 | 0.8215 times | Mon 17 August 2026 | 3.51 (1.45%) | 3.45 | 3.45 - 3.55 | 0.7208 times | Fri 14 August 2026 | 3.46 (0.29%) | 3.42 | 3.42 - 3.49 | 0.5231 times | Thu 13 August 2026 | 3.45 (-0.29%) | 3.46 | 3.43 - 3.54 | 0.7866 times | Wed 12 August 2026 | 3.46 (-0.86%) | 3.50 | 3.43 - 3.61 | 1.8047 times | Tue 11 August 2026 | 3.49 (2.05%) | 3.45 | 3.41 - 3.52 | 1.161 times | Mon 10 August 2026 | 3.42 (0.59%) | 3.43 | 3.37 - 3.46 | 1.6432 times | Fri 07 August 2026 | 3.40 (-1.73%) | 3.44 | 3.38 - 3.47 | 1.0585 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.23 and 3.48
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (-1.45%) | 3.45 | 3.30 - 3.55 | 0.7225 times | Fri 14 August 2026 | 3.46 (1.76%) | 3.43 | 3.37 - 3.61 | 1.0476 times | Fri 07 August 2026 | 3.40 (0%) | 3.34 | 3.34 - 3.49 | 0.7806 times | Fri 31 July 2026 | 3.40 (-2.02%) | 3.42 | 3.15 - 3.50 | 1.4385 times | Fri 24 July 2026 | 3.47 (-0.57%) | 3.57 | 3.32 - 3.64 | 0.4715 times | Fri 17 July 2026 | 3.49 (-2.79%) | 3.51 | 3.45 - 3.63 | 0.5113 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.70 | 3.44 - 3.75 | 1.2512 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.64 | 3.61 - 3.86 | 0.8228 times | Thu 25 June 2026 | 3.83 (-3.77%) | 3.91 | 3.79 - 4.01 | 0.6803 times | Fri 19 June 2026 | 3.98 (15.36%) | 3.46 | 3.45 - 4.18 | 2.2736 times | Fri 12 June 2026 | 3.45 (-8.24%) | 3.85 | 3.38 - 3.85 | 1.1933 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.36 and 3.67
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (0.29%) | 3.34 | 3.30 - 3.61 | 0.3553 times | Fri 31 July 2026 | 3.40 (-7.86%) | 3.61 | 3.15 - 3.86 | 0.5584 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.8259 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.4893 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.5306 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.4704 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.931 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.2537 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.5498 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 1.0357 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.8771 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 1.82 and 4.1
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (-24.56%) | 4.56 | 2.50 - 4.78 | 0.3392 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1028 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.3679 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1886 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0015 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarveshwar 543688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.42
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarveshwar in short term but the buy signal is initial and weak.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.44 |
| 12 day EMA | 3.43 | 3.43 | 3.44 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.45 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.56 | 3.57 | 3.57 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.7 | 3.71 | 3.72 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
