Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.55 and 3.7
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6633333333333 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.81 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.66 (-2.92%) | 3.71 | 3.59 - 3.74 | 0.8865 times | Fri 15 May 2026 | 3.77 (0.27%) | 3.71 | 3.71 - 3.89 | 1.0155 times | Thu 14 May 2026 | 3.76 (-0.79%) | 3.68 | 3.68 - 3.85 | 0.8228 times | Wed 13 May 2026 | 3.79 (0.26%) | 3.72 | 3.60 - 3.80 | 1.2748 times | Tue 12 May 2026 | 3.78 (-3.32%) | 3.91 | 3.78 - 3.97 | 1.1609 times | Mon 11 May 2026 | 3.91 (-1.26%) | 3.87 | 3.87 - 3.96 | 1.0049 times | Fri 08 May 2026 | 3.96 (0%) | 3.87 | 3.87 - 3.98 | 0.9384 times | Thu 07 May 2026 | 3.96 (-0.25%) | 3.92 | 3.92 - 3.99 | 0.703 times | Wed 06 May 2026 | 3.97 (0.51%) | 3.95 | 3.90 - 3.99 | 0.8623 times | Tue 05 May 2026 | 3.95 (-1%) | 3.91 | 3.91 - 4.00 | 1.331 times | Mon 04 May 2026 | 3.99 (-0.75%) | 3.95 | 3.95 - 4.04 | 0.9695 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.55 and 3.7
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.66 (-2.92%) | 3.71 | 3.59 - 3.74 | 0.0903 times | Fri 15 May 2026 | 3.77 (-4.8%) | 3.87 | 3.60 - 3.97 | 0.5378 times | Fri 08 May 2026 | 3.96 (-1.49%) | 3.95 | 3.87 - 4.04 | 0.4895 times | Thu 30 April 2026 | 4.02 (0.75%) | 3.95 | 3.95 - 4.13 | 0.2673 times | Fri 24 April 2026 | 3.99 (-0.99%) | 4.01 | 3.86 - 4.22 | 0.8685 times | Fri 17 April 2026 | 4.03 (2.28%) | 3.85 | 3.63 - 4.06 | 1.034 times | Fri 10 April 2026 | 3.94 (12.89%) | 4.18 | 3.28 - 4.18 | 2.2985 times | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 1.7505 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.5485 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 1.115 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.4007 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.4 and 3.85
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.66 (-8.96%) | 3.95 | 3.59 - 4.04 | 0.1797 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 0.9232 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.8869 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.5615 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.7562 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.9348 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.6247 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.1322 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.6851 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.3157 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.6159 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 1.94 and 4.22
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.6466666666667 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.66 (-19.03%) | 4.56 | 2.50 - 4.78 | 0.2554 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1227 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.4285 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1919 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0015 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarveshwar in short term but the sell signal is initial and weak.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.24 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.81 | 3.83 |
| 12 day EMA | 3.83 | 3.86 | 3.88 |
| 20 day EMA | 3.83 | 3.85 | 3.86 |
| 35 day EMA | 3.74 | 3.75 | 3.75 |
| 50 day EMA | 3.65 | 3.65 | 3.64 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.8 | 3.84 |
| 12 day SMA | 3.88 | 3.91 | 3.93 |
| 20 day SMA | 3.93 | 3.95 | 3.96 |
| 35 day SMA | 3.73 | 3.71 | 3.69 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 3.9 | 3.9 | 3.91 |
| 150 day SMA | 4.24 | 4.26 | 4.27 |
| 200 day SMA | 5.07 | 5.09 | 5.11 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
