Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 4.27 and 4.56
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.61 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.39 (0.92%) | 4.31 | 4.14 - 4.43 | 0.8043 times | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 1.1765 times | Thu 08 January 2026 | 4.45 (-1.11%) | 4.43 | 4.41 - 4.52 | 0.5467 times | Wed 07 January 2026 | 4.50 (-1.96%) | 4.58 | 4.48 - 4.59 | 0.4012 times | Tue 06 January 2026 | 4.59 (-1.71%) | 4.64 | 4.56 - 4.67 | 0.6718 times | Mon 05 January 2026 | 4.67 (-1.06%) | 4.78 | 4.61 - 4.78 | 1.8452 times | Fri 02 January 2026 | 4.72 (2.61%) | 4.63 | 4.60 - 4.78 | 1.4461 times | Thu 01 January 2026 | 4.60 (1.77%) | 4.56 | 4.52 - 4.67 | 0.4145 times | Wed 31 December 2025 | 4.52 (3.91%) | 4.31 | 4.31 - 4.58 | 1.3735 times | Tue 30 December 2025 | 4.35 (2.11%) | 4.20 | 4.17 - 4.38 | 1.3202 times | Mon 29 December 2025 | 4.26 (-2.29%) | 4.30 | 4.21 - 4.36 | 0.9938 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 4.27 and 4.56
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.39 (0.92%) | 4.31 | 4.14 - 4.43 | 0.2378 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.3724 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.6405 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.2657 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 0.9623 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 0.9663 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8628 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.6278 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.9043 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.1601 times | Fri 07 November 2025 | 5.03 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.7478 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.95 and 4.59
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.39 (-2.88%) | 4.56 | 4.14 - 4.78 | 0.3364 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.8014 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5356 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9707 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.302 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.128 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2427 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6459 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6461 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3912 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7523 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 3.95 and 4.59
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.39 (-2.88%) | 4.56 | 4.14 - 4.78 | 0.0317 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1756 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.5901 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.201 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0016 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarveshwar in short term but the buy signal is initial and weak.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.52 |
| 12 day EMA | 4.47 | 4.48 | 4.5 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.59 |
| 12 day SMA | 4.48 | 4.48 | 4.5 |
| 20 day SMA | 4.45 | 4.44 | 4.44 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.56 | 4.58 | 4.59 |
| 100 day SMA | 5.62 | 5.66 | 5.7 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.51 | 6.52 | 6.54 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
