Munafa Stock Market Course + Intraday & FNO calls 
Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 10.04 and 10.04
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.04 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.2564 times | Thu 15 October 2026 | 10.04 (-4.83%) | 10.04 | 10.03 - 10.53 | 1.7949 times | Wed 14 October 2026 | 10.55 (1.54%) | 10.61 | 10.48 - 10.61 | 0.5128 times | Tue 13 October 2026 | 10.39 (3.9%) | 10.39 | 10.39 - 10.39 | 0.2564 times | Mon 12 October 2026 | 10.00 (-1.67%) | 10.00 | 10.00 - 10.00 | 0.7692 times | Tue 06 October 2026 | 10.17 (4.85%) | 10.17 | 10.17 - 10.17 | 0.2564 times | Mon 05 October 2026 | 9.70 (0.62%) | 9.70 | 9.70 - 9.70 | 1.0256 times | Thu 01 October 2026 | 9.64 (-7.22%) | 9.90 | 9.64 - 9.90 | 1.7949 times | Tue 29 September 2026 | 10.39 (0%) | 10.34 | 10.34 - 10.39 | 2.0513 times | Fri 25 September 2026 | 10.39 (3.69%) | 9.73 | 9.73 - 10.52 | 1.2821 times | Thu 24 September 2026 | 10.02 (0.7%) | 9.91 | 9.61 - 10.43 | 3.5897 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10.02 and 10.63
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.04 (-1.28%) | 10.00 | 10.00 - 10.61 | 0.3024 times | Tue 06 October 2026 | 10.17 (5.5%) | 9.70 | 9.70 - 10.17 | 0.108 times | Thu 01 October 2026 | 9.64 (-7.22%) | 10.34 | 9.64 - 10.39 | 0.324 times | Fri 25 September 2026 | 10.39 (3.9%) | 9.86 | 9.61 - 10.52 | 0.6695 times | Fri 18 September 2026 | 10.00 (0%) | 9.67 | 9.32 - 10.41 | 0.8207 times | Fri 11 September 2026 | 10.00 (-4.21%) | 10.00 | 9.53 - 10.36 | 0.7775 times | Fri 04 September 2026 | 10.44 (4.4%) | 10.34 | 9.81 - 11.39 | 1.3391 times | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 1.9654 times | Thu 20 August 2026 | 10.71 (-6.79%) | 11.10 | 10.35 - 11.54 | 1.5335 times | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 2.1598 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 1.1231 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 9.84 and 10.81
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.04 (-3.37%) | 9.90 | 9.64 - 10.61 | 0.1203 times | Tue 29 September 2026 | 10.39 (3.9%) | 10.34 | 9.32 - 11.39 | 0.8098 times | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.453 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.2031 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.6608 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.6571 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.5595 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 1.1152 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1805 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.2406 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.7446 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are -3.36 and 22.02
| Yearly Target 1 | -7.82 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 17.55 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.04 (-67.61%) | 32.30 | 8.62 - 33.99 | 0.3798 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8525 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.2953 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.3919 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.0805 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.26 |
| 100 day DMA | 12.24 |
| 150 day DMA | 16.7 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.19 | 10.26 |
| 12 day EMA | 10.11 | 10.12 | 10.14 |
| 20 day EMA | 10.09 | 10.1 | 10.11 |
| 35 day EMA | 10.13 | 10.14 | 10.15 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.23 | 10.16 |
| 12 day SMA | 10.11 | 10.07 | 10.06 |
| 20 day SMA | 10 | 9.99 | 9.99 |
| 35 day SMA | 10.15 | 10.18 | 10.22 |
| 50 day SMA | 10.26 | 10.25 | 10.24 |
| 100 day SMA | 12.24 | 12.32 | 12.4 |
| 150 day SMA | 16.7 | 16.85 | 16.99 |
| 200 day SMA | 24.2 | 24.42 | 24.65 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 15.21
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
