ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 10 and 10.72

Intraday Target 19.85
Intraday Target 210.14
Intraday Target 310.566666666667
Intraday Target 410.86
Intraday Target 511.29

Daily price and volume Amboagri

Date Closing Open Range Volume
Fri 04 September 2026 10.44 (-1.14%) 10.99 10.27 - 10.99 0.4348 times
Thu 03 September 2026 10.56 (-3.12%) 11.39 10.51 - 11.39 1.1957 times
Wed 02 September 2026 10.90 (4.91%) 10.01 10.01 - 10.90 0.5978 times
Tue 01 September 2026 10.39 (3.9%) 10.34 9.81 - 10.39 1.1413 times
Fri 28 August 2026 10.00 (4.93%) 9.10 9.10 - 10.00 0.9783 times
Thu 27 August 2026 9.53 (-4.7%) 9.58 9.50 - 9.58 0.7609 times
Wed 26 August 2026 10.00 (1.01%) 9.94 9.46 - 10.27 0.9783 times
Tue 25 August 2026 9.90 (-4.72%) 10.00 9.88 - 10.68 2.0652 times
Mon 24 August 2026 10.39 (-2.99%) 10.50 10.39 - 10.50 0.163 times
Thu 20 August 2026 10.71 (-4.29%) 10.74 10.64 - 11.54 1.6848 times
Wed 19 August 2026 11.19 (3.13%) 10.36 10.35 - 11.19 0.4891 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 10.13 and 11.71

Weekly Target 18.97
Weekly Target 29.7
Weekly Target 310.546666666667
Weekly Target 411.28
Weekly Target 512.13

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Fri 04 September 2026 10.44 (4.4%) 10.34 9.81 - 11.39 0.9748 times
Fri 28 August 2026 10.00 (-6.63%) 10.50 9.10 - 10.68 1.4308 times
Thu 20 August 2026 10.71 (-6.79%) 11.10 10.35 - 11.54 1.1164 times
Fri 14 August 2026 11.49 (6.39%) 10.99 10.99 - 12.37 1.5723 times
Thu 06 August 2026 10.80 (11.8%) 10.14 10.14 - 11.59 0.8176 times
Fri 31 July 2026 9.66 (1.68%) 9.22 8.62 - 9.66 0.6918 times
Fri 24 July 2026 9.50 (-6.86%) 10.12 9.12 - 10.23 0.6447 times
Wed 15 July 2026 10.20 (-5.12%) 10.25 10.20 - 10.39 0.2044 times
Fri 10 July 2026 10.75 (-12.81%) 11.52 10.20 - 11.52 0.9277 times
Fri 03 July 2026 12.33 (-10.85%) 13.01 12.25 - 13.25 1.6195 times
Thu 25 June 2026 13.83 (-6.87%) 14.00 13.46 - 15.00 3.2704 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 10.13 and 11.71

Monthly Target 18.97
Monthly Target 29.7
Monthly Target 310.546666666667
Monthly Target 411.28
Monthly Target 512.13

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Fri 04 September 2026 10.44 (4.4%) 10.34 9.81 - 11.39 0.2584 times
Fri 28 August 2026 10.00 (3.52%) 10.14 9.10 - 12.37 1.3089 times
Fri 31 July 2026 9.66 (-30.15%) 13.01 8.62 - 13.25 1.0838 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 2.3968 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.5919 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.4048 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 1.0046 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1626 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.2168 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 1.5715 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.7424 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are -3.16 and 22.22

Yearly Target 1-7.69
Yearly Target 21.38
Yearly Target 317.683333333333
Yearly Target 426.75
Yearly Target 543.05

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Fri 04 September 2026 10.44 (-66.32%) 32.30 8.62 - 33.99 0.3571 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8567 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3016 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.3987 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.0858 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amboagri 543678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amboagri (543678) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amboagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.41
20 day DMA 10.81
35 day DMA 10.37
50 day DMA 11.15
100 day DMA 14.66
150 day DMA 21.17
200 day DMA 28.81

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4610.41
12 day EMA10.4710.4810.47
20 day EMA10.5910.6110.61
35 day EMA11.0311.0711.1
50 day EMA11.3711.4111.44

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.2810.16
12 day SMA10.4110.4610.53
20 day SMA10.8110.8210.8
35 day SMA10.3710.3810.38
50 day SMA11.1511.2311.3
100 day SMA14.6614.8214.98
150 day SMA21.1721.4421.72
200 day SMA28.8129.0329.24

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 15.82

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 15.82

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top