ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 20.19 and 23.16

Intraday Target 118.1
Intraday Target 219.3
Intraday Target 321.07
Intraday Target 422.27
Intraday Target 524.04

Daily price and volume Amboagri

Date Closing Open Range Volume
Wed 08 April 2026 20.50 (-7.11%) 20.00 19.87 - 22.84 1.7225 times
Tue 07 April 2026 22.07 (-4.99%) 23.89 22.07 - 23.90 0.8134 times
Mon 06 April 2026 23.23 (-1.57%) 22.42 22.42 - 24.70 0.7177 times
Thu 02 April 2026 23.60 (-4.84%) 23.60 23.60 - 23.60 0.0478 times
Wed 01 April 2026 24.80 (-4.58%) 24.80 24.80 - 24.80 0.1435 times
Mon 30 March 2026 25.99 (-4.94%) 25.99 25.99 - 26.00 0.1435 times
Fri 27 March 2026 27.34 (2.01%) 27.34 27.34 - 27.34 0.0478 times
Wed 25 March 2026 26.80 (3.2%) 24.68 24.68 - 27.26 3.5407 times
Tue 24 March 2026 25.97 (4.93%) 23.52 23.52 - 25.98 2.7751 times
Mon 23 March 2026 24.75 (-0.16%) 24.75 24.75 - 24.75 0.0478 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.5742 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 17.77 and 22.6

Weekly Target 116.86
Weekly Target 218.68
Weekly Target 321.69
Weekly Target 423.51
Weekly Target 526.52

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Wed 08 April 2026 20.50 (-13.14%) 22.42 19.87 - 24.70 1.7391 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.179 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 3.4271 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.3069 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.5115 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 1.8414 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.9974 times
Fri 30 January 2026 32.30 (-0.12%) 33.50 31.83 - 33.99 0.3069 times
Fri 23 January 2026 32.34 (6.38%) 28.88 28.88 - 32.34 0.2558 times
Fri 16 January 2026 30.40 (-5%) 31.90 30.31 - 31.90 0.4348 times
Thu 08 January 2026 32.00 (-1.69%) 33.75 31.50 - 33.75 0.1535 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 17.72 and 22.65

Monthly Target 116.79
Monthly Target 218.65
Monthly Target 321.723333333333
Monthly Target 423.58
Monthly Target 526.65

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Wed 08 April 2026 20.50 (-21.12%) 24.80 19.87 - 24.80 0.1864 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6239 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.101 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1346 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9759 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.0821 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.2625 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.2928 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4168 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.9242 times
Mon 30 June 2025 98.92 (26.27%) 78.34 68.20 - 100.00 2.0865 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 13.13 and 27.25

Yearly Target 110.67
Yearly Target 215.58
Yearly Target 324.786666666667
Yearly Target 429.7
Yearly Target 538.91

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Wed 08 April 2026 20.50 (-33.87%) 32.30 19.87 - 33.99 0.0757 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.9087 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3805 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4835 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1516 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4

Tomorrow's movement Prediction of Amboagri 543678 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.

Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amboagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 22.84
12 day DMA 24.61
20 day DMA 26.57
35 day DMA 28.82
50 day DMA 31.06
100 day DMA 41.6
150 day DMA 51.73
200 day DMA 58.36

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6223.6824.48
12 day EMA24.5525.2925.88
20 day EMA26.226.827.3
35 day EMA28.9129.429.83
50 day EMA31.4731.9232.32

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8423.9424.99
12 day SMA24.6125.1325.64
20 day SMA26.5727.1627.67
35 day SMA28.8229.1229.36
50 day SMA31.0631.5132.02
100 day SMA41.641.7741.94
150 day SMA51.7352.152.46
200 day SMA58.3658.6758.99

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 31.06

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 31.06

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top