Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 20.19 and 23.16
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 21.07 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 24.04 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.50 (-7.11%) | 20.00 | 19.87 - 22.84 | 1.7225 times | Tue 07 April 2026 | 22.07 (-4.99%) | 23.89 | 22.07 - 23.90 | 0.8134 times | Mon 06 April 2026 | 23.23 (-1.57%) | 22.42 | 22.42 - 24.70 | 0.7177 times | Thu 02 April 2026 | 23.60 (-4.84%) | 23.60 | 23.60 - 23.60 | 0.0478 times | Wed 01 April 2026 | 24.80 (-4.58%) | 24.80 | 24.80 - 24.80 | 0.1435 times | Mon 30 March 2026 | 25.99 (-4.94%) | 25.99 | 25.99 - 26.00 | 0.1435 times | Fri 27 March 2026 | 27.34 (2.01%) | 27.34 | 27.34 - 27.34 | 0.0478 times | Wed 25 March 2026 | 26.80 (3.2%) | 24.68 | 24.68 - 27.26 | 3.5407 times | Tue 24 March 2026 | 25.97 (4.93%) | 23.52 | 23.52 - 25.98 | 2.7751 times | Mon 23 March 2026 | 24.75 (-0.16%) | 24.75 | 24.75 - 24.75 | 0.0478 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.5742 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 17.77 and 22.6
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.50 (-13.14%) | 22.42 | 19.87 - 24.70 | 1.7391 times | Thu 02 April 2026 | 23.60 (-13.68%) | 25.99 | 23.60 - 26.00 | 0.179 times | Fri 27 March 2026 | 27.34 (10.29%) | 24.75 | 23.52 - 27.34 | 3.4271 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.3069 times | Fri 13 March 2026 | 25.46 (-15.42%) | 29.48 | 25.46 - 29.61 | 0.5115 times | Fri 06 March 2026 | 30.10 (-5.79%) | 31.95 | 28.80 - 32.80 | 1.8414 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.9974 times | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.3069 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.2558 times | Fri 16 January 2026 | 30.40 (-5%) | 31.90 | 30.31 - 31.90 | 0.4348 times | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.1535 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 17.72 and 22.65
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.50 (-21.12%) | 24.80 | 19.87 - 24.80 | 0.1864 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.6239 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.101 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1346 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.9759 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.0821 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.2625 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.2928 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.4168 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.9242 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 2.0865 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 13.13 and 27.25
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 24.786666666667 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 38.91 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.50 (-33.87%) | 32.30 | 19.87 - 33.99 | 0.0757 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.9087 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.3805 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.4835 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.1516 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4
Tomorrow's movement Prediction of Amboagri 543678 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.
Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 24.61 |
| 20 day DMA | 26.57 |
| 35 day DMA | 28.82 |
| 50 day DMA | 31.06 |
| 100 day DMA | 41.6 |
| 150 day DMA | 51.73 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 23.68 | 24.48 |
| 12 day EMA | 24.55 | 25.29 | 25.88 |
| 20 day EMA | 26.2 | 26.8 | 27.3 |
| 35 day EMA | 28.91 | 29.4 | 29.83 |
| 50 day EMA | 31.47 | 31.92 | 32.32 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 23.94 | 24.99 |
| 12 day SMA | 24.61 | 25.13 | 25.64 |
| 20 day SMA | 26.57 | 27.16 | 27.67 |
| 35 day SMA | 28.82 | 29.12 | 29.36 |
| 50 day SMA | 31.06 | 31.51 | 32.02 |
| 100 day SMA | 41.6 | 41.77 | 41.94 |
| 150 day SMA | 51.73 | 52.1 | 52.46 |
| 200 day SMA | 58.36 | 58.67 | 58.99 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 31.06
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 31.06
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


