Munafa Stock Market Course + Intraday & FNO calls 
Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 41.91 and 43.88
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 43.433333333333 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 45.4 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.25 (-8.47%) | 44.51 | 42.54 - 44.51 | 2.625 times | Fri 05 December 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.125 times | Thu 04 December 2025 | 47.25 (0.43%) | 45.01 | 45.01 - 48.50 | 0.625 times | Wed 03 December 2025 | 47.05 (1.55%) | 46.50 | 46.50 - 47.05 | 0.25 times | Tue 02 December 2025 | 46.33 (0.72%) | 46.23 | 45.01 - 47.65 | 0.5 times | Mon 01 December 2025 | 46.00 (-3.48%) | 49.40 | 45.50 - 49.40 | 1.375 times | Fri 28 November 2025 | 47.66 (-4.98%) | 47.66 | 47.66 - 47.67 | 0.625 times | Thu 27 November 2025 | 50.16 (-5%) | 54.50 | 50.16 - 54.50 | 2 times | Wed 26 November 2025 | 52.80 (4.37%) | 53.00 | 52.80 - 53.00 | 0.25 times | Tue 25 November 2025 | 50.59 (-5%) | 53.25 | 50.59 - 54.88 | 1.625 times | Mon 24 November 2025 | 53.25 (4.7%) | 52.70 | 52.57 - 53.30 | 3.25 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 41.91 and 43.88
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.25 (-8.47%) | 44.51 | 42.54 - 44.51 | 0.1717 times | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.1881 times | Fri 28 November 2025 | 47.66 (-6.29%) | 52.70 | 47.66 - 54.88 | 0.507 times | Fri 21 November 2025 | 50.86 (6.62%) | 49.90 | 43.06 - 51.70 | 1.5699 times | Fri 14 November 2025 | 47.70 (-7.67%) | 51.66 | 46.63 - 51.66 | 0.7604 times | Fri 07 November 2025 | 51.66 (-7.72%) | 53.19 | 50.54 - 55.84 | 0.5805 times | Wed 29 October 2025 | 55.98 (-6.7%) | 59.79 | 54.17 - 59.79 | 0.1717 times | Thu 23 October 2025 | 60.00 (1.69%) | 61.70 | 58.11 - 62.90 | 0.2208 times | Fri 17 October 2025 | 59.00 (0.8%) | 55.65 | 52.83 - 60.60 | 1.897 times | Fri 10 October 2025 | 58.53 (1.42%) | 60.59 | 57.57 - 66.79 | 3.933 times | Fri 03 October 2025 | 57.71 (21.49%) | 49.87 | 45.35 - 57.71 | 6.0998 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 39.47 and 46.33
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.25 (-9.25%) | 49.40 | 42.54 - 49.40 | 0.1029 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9778 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.0444 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.9754 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3766 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.8351 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.8854 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5567 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0491 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.1965 times | Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.2012 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 7.1 and 73.4
| Yearly Target 1 | -4.95 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 61.35 |
| Yearly Target 4 | 85.45 |
| Yearly Target 5 | 127.65 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.25 (-59.06%) | 103.55 | 37.25 - 103.55 | 0.6963 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.1358 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.2205 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 0.9474 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amboagri 543678 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amboagri 543678 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.94
Munafa value: -10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.
Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.44 |
| 35 day DMA | 51.82 |
| 50 day DMA | 52.14 |
| 100 day DMA | 62.06 |
| 150 day DMA | 67.46 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 47.39 | 47.46 |
| 12 day EMA | 47.59 | 48.38 | 48.58 |
| 20 day EMA | 48.68 | 49.25 | 49.46 |
| 35 day EMA | 49.56 | 49.93 | 50.09 |
| 50 day EMA | 50.65 | 50.95 | 51.1 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.78 | 46.86 |
| 12 day SMA | 48.54 | 49.1 | 49.17 |
| 20 day SMA | 48.44 | 48.73 | 48.95 |
| 35 day SMA | 51.82 | 52.17 | 52.49 |
| 50 day SMA | 52.14 | 52.02 | 51.86 |
| 100 day SMA | 62.06 | 62.4 | 62.68 |
| 150 day SMA | 67.46 | 67.72 | 67.98 |
| 200 day SMA | 74.23 | 74.46 | 74.65 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.84 and PE is: 51.49
Last quarter profit: (June 2025 quarter) -0.07 crores (0.00%)
Debt: 16.37 in crores
Market capitalization: 84.37
EPS is 0.84 and PE is: 51.49
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 16.37 in crores
Market capitalization: 115.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
