ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 18.08 and 18.43

Intraday Target 117.78
Intraday Target 218.02
Intraday Target 318.133333333333
Intraday Target 418.37
Intraday Target 518.48

Daily price and volume Amboagri

Date Closing Open Range Volume
Wed 06 May 2026 18.25 (1.39%) 17.90 17.90 - 18.25 0.1042 times
Mon 04 May 2026 18.00 (2.86%) 17.50 17.50 - 18.00 0.2604 times
Thu 30 April 2026 17.50 (0%) 17.00 17.00 - 17.50 0.2083 times
Wed 29 April 2026 17.50 (-1.57%) 18.70 17.50 - 18.70 0.8333 times
Tue 28 April 2026 17.78 (-2.58%) 18.00 17.37 - 18.00 0.5729 times
Mon 27 April 2026 18.25 (-3.69%) 19.80 18.00 - 20.79 0.7292 times
Fri 24 April 2026 18.95 (0%) 18.90 18.90 - 18.95 0.2083 times
Thu 23 April 2026 18.95 (-0.37%) 19.00 18.95 - 19.00 0.4688 times
Wed 22 April 2026 19.02 (-4.9%) 20.00 19.02 - 20.00 1.9792 times
Tue 21 April 2026 20.00 (5.26%) 20.00 18.00 - 20.00 4.6354 times
Mon 20 April 2026 19.00 (0%) 19.05 19.00 - 19.05 0.1042 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 17.88 and 18.63

Weekly Target 117.25
Weekly Target 217.75
Weekly Target 318
Weekly Target 418.5
Weekly Target 518.75

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Wed 06 May 2026 18.25 (4.29%) 17.50 17.50 - 18.25 0.1197 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.7692 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 2.4274 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 1.1453 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.3504 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1197 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 2.2906 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.2051 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.3419 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 1.2308 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.6667 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 17.88 and 18.63

Monthly Target 117.25
Monthly Target 217.75
Monthly Target 318
Monthly Target 418.5
Monthly Target 518.75

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Wed 06 May 2026 18.25 (4.29%) 17.50 17.50 - 18.25 0.0185 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 0.892 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6379 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1032 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1376 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9979 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.1064 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.3134 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.3669 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4262 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.9449 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 9.13 and 26.12

Yearly Target 16.09
Yearly Target 212.17
Yearly Target 323.08
Yearly Target 429.16
Yearly Target 540.07

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Wed 06 May 2026 18.25 (-41.13%) 32.30 17.00 - 33.99 0.1253 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8995 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3666 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4686 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.14 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amboagri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amboagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.52
20 day DMA 19.4
35 day DMA 22.57
50 day DMA 25.34
100 day DMA 35.79
150 day DMA 43.69
200 day DMA 54

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.9617.94
12 day EMA18.7218.818.94
20 day EMA19.9120.0820.3
35 day EMA22.3722.6122.88
50 day EMA25.125.3825.68

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.8118
12 day SMA18.5218.5518.6
20 day SMA19.419.6720.01
35 day SMA22.5722.9623.36
50 day SMA25.3425.625.89
100 day SMA35.7936.1636.53
150 day SMA43.6944.244.7
200 day SMA5454.3154.6

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 27.65

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 27.65

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top