ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 9.51 and 9.77

Intraday Target 19.47
Intraday Target 29.55
Intraday Target 39.7266666666667
Intraday Target 49.81
Intraday Target 59.99

Daily price and volume Amboagri

Date Closing Open Range Volume
Thu 01 October 2026 9.64 (-7.22%) 9.90 9.64 - 9.90 0.9589 times
Tue 29 September 2026 10.39 (0%) 10.34 10.34 - 10.39 1.0959 times
Fri 25 September 2026 10.39 (3.69%) 9.73 9.73 - 10.52 0.6849 times
Thu 24 September 2026 10.02 (0.7%) 9.91 9.61 - 10.43 1.9178 times
Wed 23 September 2026 9.95 (3.11%) 10.13 9.66 - 10.13 1.2329 times
Tue 22 September 2026 9.65 (-2.13%) 9.65 9.65 - 9.65 0.274 times
Mon 21 September 2026 9.86 (-1.4%) 9.86 9.86 - 9.86 0.137 times
Fri 18 September 2026 10.00 (0.81%) 10.41 10.00 - 10.41 0.274 times
Thu 17 September 2026 9.92 (4.31%) 9.98 9.32 - 9.98 2.8767 times
Wed 16 September 2026 9.51 (-3.35%) 9.51 9.51 - 9.51 0.5479 times
Tue 15 September 2026 9.84 (-1.6%) 9.67 9.66 - 10.00 1.5068 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 9.27 and 10.02

Weekly Target 19.14
Weekly Target 29.39
Weekly Target 39.89
Weekly Target 410.14
Weekly Target 510.64

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Thu 01 October 2026 9.64 (-7.22%) 10.34 9.64 - 10.39 0.2778 times
Fri 25 September 2026 10.39 (3.9%) 9.86 9.61 - 10.52 0.5741 times
Fri 18 September 2026 10.00 (0%) 9.67 9.32 - 10.41 0.7037 times
Fri 11 September 2026 10.00 (-4.21%) 10.00 9.53 - 10.36 0.6667 times
Fri 04 September 2026 10.44 (4.4%) 10.34 9.81 - 11.39 1.1481 times
Fri 28 August 2026 10.00 (-6.63%) 10.50 9.10 - 10.68 1.6852 times
Thu 20 August 2026 10.71 (-6.79%) 11.10 10.35 - 11.54 1.3148 times
Fri 14 August 2026 11.49 (6.39%) 10.99 10.99 - 12.37 1.8519 times
Thu 06 August 2026 10.80 (11.8%) 10.14 10.14 - 11.59 0.963 times
Fri 31 July 2026 9.66 (1.68%) 9.22 8.62 - 9.66 0.8148 times
Fri 24 July 2026 9.50 (-6.86%) 10.12 9.12 - 10.23 0.7593 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 9.51 and 9.77

Monthly Target 19.47
Monthly Target 29.55
Monthly Target 39.7266666666667
Monthly Target 49.81
Monthly Target 59.99

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Thu 01 October 2026 9.64 (-7.22%) 9.90 9.64 - 9.90 0.0327 times
Tue 29 September 2026 10.39 (3.9%) 10.34 9.32 - 11.39 0.817 times
Fri 28 August 2026 10.00 (3.52%) 10.14 9.10 - 12.37 1.4659 times
Fri 31 July 2026 9.66 (-30.15%) 13.01 8.62 - 13.25 1.2138 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 2.6844 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.6629 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.5733 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 1.1251 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1821 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.2428 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 1.76 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are -3.56 and 21.82

Yearly Target 1-7.95
Yearly Target 20.84
Yearly Target 317.416666666667
Yearly Target 426.21
Yearly Target 542.79

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Thu 01 October 2026 9.64 (-68.9%) 32.30 8.62 - 33.99 0.3767 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8531 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.2961 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.3928 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.0812 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amboagri 543678 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amboagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.93
20 day DMA 10.08
35 day DMA 10.41
50 day DMA 10.24
100 day DMA 12.81
150 day DMA 17.73
200 day DMA 25.93

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.1810.07
12 day EMA10.0210.0910.03
20 day EMA10.0810.1310.1
35 day EMA10.1510.1810.17
50 day EMA10.2510.2710.27

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.089.97
12 day SMA9.939.969.91
20 day SMA10.0810.110.06
35 day SMA10.4110.4610.47
50 day SMA10.2410.2610.26
100 day SMA12.8112.913
150 day SMA17.7317.8918.05
200 day SMA25.9326.1726.4

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 14.61

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 14.61

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top