Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 14.15 and 15.69
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.97 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.83 (-0.13%) | 14.00 | 13.46 - 15.00 | 4.1985 times | Fri 19 June 2026 | 14.85 (10%) | 13.05 | 13.00 - 14.85 | 2.7099 times | Thu 18 June 2026 | 13.50 (-0.37%) | 13.79 | 13.35 - 14.78 | 0.458 times | Wed 17 June 2026 | 13.55 (-0.88%) | 13.55 | 13.55 - 13.55 | 0.0382 times | Tue 16 June 2026 | 13.67 (-3.12%) | 13.53 | 13.53 - 14.39 | 0.3435 times | Mon 15 June 2026 | 14.11 (0.36%) | 14.95 | 14.05 - 15.00 | 0.5344 times | Fri 12 June 2026 | 14.06 (-2.02%) | 14.10 | 14.06 - 14.10 | 0.4198 times | Thu 11 June 2026 | 14.35 (-4.33%) | 14.20 | 14.20 - 14.50 | 0.4962 times | Wed 10 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2672 times | Tue 09 June 2026 | 15.00 (6.53%) | 14.08 | 14.08 - 15.00 | 0.5344 times | Mon 08 June 2026 | 14.08 (-4.8%) | 14.06 | 14.00 - 14.75 | 0.5344 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 14.15 and 15.69
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.83 (-0.13%) | 14.00 | 13.46 - 15.00 | 1.3648 times | Fri 19 June 2026 | 14.85 (5.62%) | 14.95 | 13.00 - 15.00 | 1.3275 times | Fri 12 June 2026 | 14.06 (-4.94%) | 14.06 | 14.00 - 15.00 | 0.732 times | Fri 05 June 2026 | 14.79 (-8.31%) | 14.61 | 13.55 - 16.50 | 2.4938 times | Fri 29 May 2026 | 16.13 (-2.24%) | 16.51 | 15.21 - 17.10 | 0.7692 times | Fri 22 May 2026 | 16.50 (-2.94%) | 17.20 | 15.65 - 17.49 | 0.4963 times | Fri 15 May 2026 | 17.00 (-12.82%) | 19.50 | 17.00 - 19.90 | 0.273 times | Fri 08 May 2026 | 19.50 (11.43%) | 17.50 | 17.50 - 19.50 | 0.2233 times | Thu 30 April 2026 | 17.50 (-7.65%) | 19.80 | 17.00 - 20.79 | 0.5583 times | Fri 24 April 2026 | 18.95 (-0.26%) | 19.05 | 18.00 - 20.00 | 1.7618 times | Fri 17 April 2026 | 19.00 (-11.21%) | 21.40 | 18.00 - 21.40 | 0.8313 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 13.92 and 17.42
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.83 (-8.06%) | 14.61 | 13.00 - 16.50 | 1.1279 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.3358 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 0.7969 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.5699 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.0922 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.123 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.8915 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9884 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.0667 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.0078 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3807 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 3.42 and 24.41
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 20.606666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.83 (-52.16%) | 32.30 | 13.00 - 33.99 | 0.2335 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8795 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.3363 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.436 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.1147 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amboagri 543678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.8 |
| 35 day DMA | 16 |
| 50 day DMA | 17.07 |
| 100 day DMA | 24.54 |
| 150 day DMA | 33.65 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.14 | 13.79 |
| 12 day EMA | 14.49 | 14.43 | 14.35 |
| 20 day EMA | 14.97 | 14.99 | 15.01 |
| 35 day EMA | 16.15 | 16.23 | 16.31 |
| 50 day EMA | 17.42 | 17.53 | 17.64 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.94 | 13.78 |
| 12 day SMA | 14.32 | 14.38 | 14.33 |
| 20 day SMA | 14.8 | 14.88 | 14.99 |
| 35 day SMA | 16 | 16.08 | 16.18 |
| 50 day SMA | 17.07 | 17.24 | 17.42 |
| 100 day SMA | 24.54 | 24.87 | 25.19 |
| 150 day SMA | 33.65 | 33.83 | 34.01 |
| 200 day SMA | 43.61 | 43.91 | 44.21 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 22.47
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 22.47
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


