Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 10.1 and 10.1
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.1 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-0.49%) | 10.10 | 10.10 - 10.10 | 0.1266 times | Tue 21 July 2026 | 10.15 (0.2%) | 10.23 | 10.10 - 10.23 | 0.5063 times | Mon 20 July 2026 | 10.13 (-0.69%) | 10.12 | 10.12 - 10.13 | 0.2532 times | Wed 15 July 2026 | 10.20 (-0.39%) | 10.20 | 10.20 - 10.20 | 0.7595 times | Tue 14 July 2026 | 10.24 (-0.29%) | 10.25 | 10.24 - 10.25 | 0.2532 times | Mon 13 July 2026 | 10.27 (-4.47%) | 10.25 | 10.22 - 10.39 | 0.6329 times | Fri 10 July 2026 | 10.75 (1.8%) | 10.66 | 10.66 - 10.75 | 0.2532 times | Thu 09 July 2026 | 10.56 (2.72%) | 10.20 | 10.20 - 10.58 | 1.0127 times | Wed 08 July 2026 | 10.28 (-4.99%) | 10.52 | 10.28 - 10.99 | 3.4177 times | Tue 07 July 2026 | 10.82 (-12.25%) | 11.52 | 10.75 - 11.52 | 2.7848 times | Fri 03 July 2026 | 12.33 (-5.08%) | 13.25 | 12.25 - 13.25 | 2.5316 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10.04 and 10.17
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-0.98%) | 10.12 | 10.10 - 10.23 | 0.0815 times | Wed 15 July 2026 | 10.20 (-5.12%) | 10.25 | 10.20 - 10.39 | 0.1513 times | Fri 10 July 2026 | 10.75 (-12.81%) | 11.52 | 10.20 - 11.52 | 0.6868 times | Fri 03 July 2026 | 12.33 (-10.85%) | 13.01 | 12.25 - 13.25 | 1.1991 times | Thu 25 June 2026 | 13.83 (-6.87%) | 14.00 | 13.46 - 15.00 | 2.4214 times | Fri 19 June 2026 | 14.85 (5.62%) | 14.95 | 13.00 - 15.00 | 1.2456 times | Fri 12 June 2026 | 14.06 (-4.94%) | 14.06 | 14.00 - 15.00 | 0.6868 times | Fri 05 June 2026 | 14.79 (-8.31%) | 14.61 | 13.55 - 16.50 | 2.3399 times | Fri 29 May 2026 | 16.13 (-2.24%) | 16.51 | 15.21 - 17.10 | 0.7218 times | Fri 22 May 2026 | 16.50 (-2.94%) | 17.20 | 15.65 - 17.49 | 0.4657 times | Fri 15 May 2026 | 17.00 (-12.82%) | 19.50 | 17.00 - 19.90 | 0.2561 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 8.53 and 11.68
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-26.97%) | 13.01 | 10.10 - 13.25 | 0.5622 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 1.7763 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.4387 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.0411 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.7445 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1205 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1606 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.1647 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.2913 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.7 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.9296 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are -1.85 and 22.05
| Yearly Target 1 | -5.83 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-67.42%) | 32.30 | 10.10 - 33.99 | 0.2814 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8707 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.3228 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.4215 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.1035 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11
Tomorrow's movement Prediction of Amboagri 543678 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.74 |
| 20 day DMA | 12.09 |
| 35 day DMA | 13.26 |
| 50 day DMA | 14.55 |
| 100 day DMA | 20.36 |
| 150 day DMA | 29.46 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.3 | 10.37 |
| 12 day EMA | 10.92 | 11.07 | 11.24 |
| 20 day EMA | 11.76 | 11.94 | 12.13 |
| 35 day EMA | 13.11 | 13.29 | 13.48 |
| 50 day EMA | 14.43 | 14.61 | 14.79 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.2 | 10.32 |
| 12 day SMA | 10.74 | 10.98 | 11.28 |
| 20 day SMA | 12.09 | 12.27 | 12.47 |
| 35 day SMA | 13.26 | 13.46 | 13.64 |
| 50 day SMA | 14.55 | 14.7 | 14.85 |
| 100 day SMA | 20.36 | 20.56 | 20.78 |
| 150 day SMA | 29.46 | 29.78 | 30.12 |
| 200 day SMA | 37.54 | 37.96 | 38.41 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 15.3
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 15.3
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


