ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 15.23 and 16.83

Intraday Target 114.84
Intraday Target 215.62
Intraday Target 316.436666666667
Intraday Target 417.22
Intraday Target 518.04

Daily price and volume Amboagri

Date Closing Open Range Volume
Tue 19 May 2026 16.41 (-4.59%) 17.20 15.65 - 17.25 3.1667 times
Mon 18 May 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.1667 times
Fri 15 May 2026 17.00 (-6.85%) 17.05 17.00 - 18.00 2.1667 times
Thu 14 May 2026 18.25 (4.89%) 18.25 18.25 - 18.25 0.1667 times
Wed 13 May 2026 17.40 (-3.92%) 17.00 17.00 - 18.50 0.6667 times
Mon 11 May 2026 18.11 (-7.13%) 19.50 18.11 - 19.90 0.6667 times
Fri 08 May 2026 19.50 (4.84%) 18.05 18.05 - 19.50 1.1667 times
Thu 07 May 2026 18.60 (1.92%) 18.55 18.55 - 18.60 0.6667 times
Wed 06 May 2026 18.25 (1.39%) 17.90 17.90 - 18.25 0.3333 times
Mon 04 May 2026 18.00 (2.86%) 17.50 17.50 - 18.00 0.8333 times
Thu 30 April 2026 17.50 (0%) 17.00 17.00 - 17.50 0.6667 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 15.23 and 16.83

Weekly Target 114.84
Weekly Target 215.62
Weekly Target 316.436666666667
Weekly Target 417.22
Weekly Target 518.04

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Tue 19 May 2026 16.41 (-3.47%) 17.20 15.65 - 17.25 0.3663 times
Fri 15 May 2026 17.00 (-12.82%) 19.50 17.00 - 19.90 0.4029 times
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.3297 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.8242 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 2.6007 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 1.2271 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.4469 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1282 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 2.4542 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.2198 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.3663 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 13.91 and 18.16

Monthly Target 113.07
Monthly Target 214.74
Monthly Target 317.32
Monthly Target 418.99
Monthly Target 521.57

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Tue 19 May 2026 16.41 (-6.23%) 17.50 15.65 - 19.90 0.1566 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 0.8797 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6291 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1018 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1357 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9841 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.0911 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.2814 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.3203 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4203 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.9319 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 6.86 and 25.2

Yearly Target 13.68
Yearly Target 210.04
Yearly Target 322.016666666667
Yearly Target 428.38
Yearly Target 540.36

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Tue 19 May 2026 16.41 (-47.06%) 32.30 15.65 - 33.99 0.1349 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8977 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3639 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4657 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1378 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amboagri 543678 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.81
20 day DMA 18.23
35 day DMA 20.28
50 day DMA 23.21
100 day DMA 32.5
150 day DMA 40.18
200 day DMA 51.29

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.5817.77
12 day EMA17.8218.0818.24
20 day EMA18.6818.9219.1
35 day EMA20.9221.1921.43
50 day EMA23.223.4823.74

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.5918.05
12 day SMA17.8117.9218.01
20 day SMA18.2318.3518.42
35 day SMA20.2820.5220.76
50 day SMA23.2123.5323.8
100 day SMA32.532.8933.31
150 day SMA40.1840.5940.99
200 day SMA51.2951.6652.01

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 24.86

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 24.86

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top