Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 10.18 and 10.54
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.6 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.35 (-0.86%) | 10.00 | 10.00 - 10.36 | 0.3165 times | Fri 04 September 2026 | 10.44 (-1.14%) | 10.99 | 10.27 - 10.99 | 0.5063 times | Thu 03 September 2026 | 10.56 (-3.12%) | 11.39 | 10.51 - 11.39 | 1.3924 times | Wed 02 September 2026 | 10.90 (4.91%) | 10.01 | 10.01 - 10.90 | 0.6962 times | Tue 01 September 2026 | 10.39 (3.9%) | 10.34 | 9.81 - 10.39 | 1.3291 times | Fri 28 August 2026 | 10.00 (4.93%) | 9.10 | 9.10 - 10.00 | 1.1392 times | Thu 27 August 2026 | 9.53 (-4.7%) | 9.58 | 9.50 - 9.58 | 0.8861 times | Wed 26 August 2026 | 10.00 (1.01%) | 9.94 | 9.46 - 10.27 | 1.1392 times | Tue 25 August 2026 | 9.90 (-4.72%) | 10.00 | 9.88 - 10.68 | 2.4051 times | Mon 24 August 2026 | 10.39 (-2.99%) | 10.50 | 10.39 - 10.50 | 0.1899 times | Thu 20 August 2026 | 10.71 (-4.29%) | 10.74 | 10.64 - 11.54 | 1.962 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10.18 and 10.54
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.35 (-0.86%) | 10.00 | 10.00 - 10.36 | 0.0929 times | Fri 04 September 2026 | 10.44 (4.4%) | 10.34 | 9.81 - 11.39 | 1.1524 times | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 1.6914 times | Thu 20 August 2026 | 10.71 (-6.79%) | 11.10 | 10.35 - 11.54 | 1.3197 times | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 1.8587 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 0.9665 times | Fri 31 July 2026 | 9.66 (1.68%) | 9.22 | 8.62 - 9.66 | 0.8178 times | Fri 24 July 2026 | 9.50 (-6.86%) | 10.12 | 9.12 - 10.23 | 0.7621 times | Wed 15 July 2026 | 10.20 (-5.12%) | 10.25 | 10.20 - 10.39 | 0.2416 times | Fri 10 July 2026 | 10.75 (-12.81%) | 11.52 | 10.20 - 11.52 | 1.0967 times | Fri 03 July 2026 | 12.33 (-10.85%) | 13.01 | 12.25 - 13.25 | 1.9145 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 10.08 and 11.66
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.35 (3.5%) | 10.34 | 9.81 - 11.39 | 0.2787 times | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.3062 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.0815 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.3918 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.5907 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.4018 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 1.0025 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1622 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.2163 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.5682 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.7388 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are -3.2 and 22.17
| Yearly Target 1 | -7.72 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.35 (-66.61%) | 32.30 | 8.62 - 33.99 | 0.3579 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8566 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.3014 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.3985 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.0856 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amboagri (543678) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.38 |
| 50 day DMA | 11.09 |
| 100 day DMA | 14.49 |
| 150 day DMA | 20.92 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.45 | 10.46 |
| 12 day EMA | 10.45 | 10.47 | 10.48 |
| 20 day EMA | 10.57 | 10.59 | 10.61 |
| 35 day EMA | 10.97 | 11.01 | 11.04 |
| 50 day EMA | 11.29 | 11.33 | 11.37 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.46 | 10.28 |
| 12 day SMA | 10.36 | 10.41 | 10.46 |
| 20 day SMA | 10.77 | 10.81 | 10.82 |
| 35 day SMA | 10.38 | 10.37 | 10.38 |
| 50 day SMA | 11.09 | 11.15 | 11.23 |
| 100 day SMA | 14.49 | 14.66 | 14.82 |
| 150 day SMA | 20.92 | 21.17 | 21.44 |
| 200 day SMA | 28.61 | 28.81 | 29.03 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 15.68
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


