Munafa Stock Market Course + Intraday & FNO calls 
Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 11.17 and 11.75
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.636666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.22 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.49 (-4.25%) | 12.00 | 11.42 - 12.00 | 1.7532 times | Thu 13 August 2026 | 12.00 (1.78%) | 11.21 | 11.21 - 12.37 | 1.1688 times | Wed 12 August 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.85 | 0.3896 times | Tue 11 August 2026 | 11.79 (3.97%) | 11.50 | 11.50 - 11.90 | 1.5584 times | Mon 10 August 2026 | 11.34 (5%) | 10.99 | 10.99 - 11.34 | 1.6234 times | Thu 06 August 2026 | 10.80 (-3.31%) | 11.59 | 10.62 - 11.59 | 1.3636 times | Wed 05 August 2026 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 1.6883 times | Tue 04 August 2026 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2597 times | Mon 03 August 2026 | 10.14 (4.97%) | 10.14 | 10.14 - 10.14 | 0.0649 times | Fri 31 July 2026 | 9.66 (5%) | 9.66 | 9.66 - 9.66 | 0.1299 times | Thu 30 July 2026 | 9.20 (2.34%) | 8.90 | 8.90 - 9.43 | 0.974 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 11.24 and 12.62
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 1.2723 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 0.6616 times | Fri 31 July 2026 | 9.66 (1.68%) | 9.22 | 8.62 - 9.66 | 0.5598 times | Fri 24 July 2026 | 9.50 (-6.86%) | 10.12 | 9.12 - 10.23 | 0.5216 times | Wed 15 July 2026 | 10.20 (-5.12%) | 10.25 | 10.20 - 10.39 | 0.1654 times | Fri 10 July 2026 | 10.75 (-12.81%) | 11.52 | 10.20 - 11.52 | 0.7506 times | Fri 03 July 2026 | 12.33 (-10.85%) | 13.01 | 12.25 - 13.25 | 1.3104 times | Thu 25 June 2026 | 13.83 (-6.87%) | 14.00 | 13.46 - 15.00 | 2.6463 times | Fri 19 June 2026 | 14.85 (5.62%) | 14.95 | 13.00 - 15.00 | 1.3613 times | Fri 12 June 2026 | 14.06 (-4.94%) | 14.06 | 14.00 - 15.00 | 0.7506 times | Fri 05 June 2026 | 14.79 (-8.31%) | 14.61 | 13.55 - 16.50 | 2.5573 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 10.82 and 13.05
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.49 (18.94%) | 10.14 | 10.14 - 12.37 | 0.5862 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.0027 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.2175 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.5476 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.2997 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.9294 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1504 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.2005 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.4539 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.612 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 3.3706 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are -2.63 and 22.74
| Yearly Target 1 | -7.34 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.49 (-62.94%) | 32.30 | 8.62 - 33.99 | 0.3201 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8636 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.312 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.4099 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.0945 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.34 |
| 35 day DMA | 11.27 |
| 50 day DMA | 12.28 |
| 100 day DMA | 16.94 |
| 150 day DMA | 24.56 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.56 | 11.34 |
| 12 day EMA | 11.07 | 10.99 | 10.81 |
| 20 day EMA | 11.01 | 10.96 | 10.85 |
| 35 day EMA | 11.69 | 11.7 | 11.68 |
| 50 day EMA | 12.58 | 12.62 | 12.65 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.54 | 11.38 |
| 12 day SMA | 10.75 | 10.53 | 10.3 |
| 20 day SMA | 10.34 | 10.27 | 10.19 |
| 35 day SMA | 11.27 | 11.33 | 11.38 |
| 50 day SMA | 12.28 | 12.37 | 12.48 |
| 100 day SMA | 16.94 | 17.15 | 17.35 |
| 150 day SMA | 24.56 | 24.81 | 25.08 |
| 200 day SMA | 31.68 | 32 | 32.29 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 17.41
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
