ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 18.93 and 18.98

Intraday Target 118.92
Intraday Target 218.93
Intraday Target 318.966666666667
Intraday Target 418.98
Intraday Target 519.02

Daily price and volume Amboagri

Date Closing Open Range Volume
Thu 23 April 2026 18.95 (-0.37%) 19.00 18.95 - 19.00 0.4167 times
Wed 22 April 2026 19.02 (-4.9%) 20.00 19.02 - 20.00 1.7593 times
Tue 21 April 2026 20.00 (5.26%) 20.00 18.00 - 20.00 4.1204 times
Mon 20 April 2026 19.00 (0%) 19.05 19.00 - 19.05 0.0926 times
Fri 17 April 2026 19.00 (1.93%) 18.73 18.00 - 19.50 0.6481 times
Thu 16 April 2026 18.64 (-0.05%) 18.70 18.64 - 18.70 0.4167 times
Wed 15 April 2026 18.65 (-6.75%) 20.65 18.50 - 20.65 1.9444 times
Mon 13 April 2026 20.00 (-6.54%) 21.40 20.00 - 21.40 0.0926 times
Fri 10 April 2026 21.40 (0%) 22.40 21.40 - 22.40 0.463 times
Thu 09 April 2026 21.40 (4.39%) 21.40 21.40 - 21.40 0.0463 times
Wed 08 April 2026 20.50 (-7.11%) 20.00 19.87 - 22.84 1.6667 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 17.48 and 19.48

Weekly Target 116.98
Weekly Target 217.97
Weekly Target 318.983333333333
Weekly Target 419.97
Weekly Target 520.98

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Thu 23 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 2.3793 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 1.1552 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.3621 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1207 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 2.3103 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.2069 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.3448 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 1.2414 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.6724 times
Fri 30 January 2026 32.30 (-0.12%) 33.50 31.83 - 33.99 0.2069 times
Fri 23 January 2026 32.34 (6.38%) 28.88 28.88 - 32.34 0.1724 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 15.08 and 21.88

Monthly Target 113.78
Monthly Target 216.37
Monthly Target 320.583333333333
Monthly Target 423.17
Monthly Target 527.38

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Thu 23 April 2026 18.95 (-27.09%) 24.80 18.00 - 24.80 0.7061 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.5908 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.0956 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1275 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9242 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.0248 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.1427 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.1184 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.3947 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.8752 times
Mon 30 June 2025 98.92 (26.27%) 78.34 68.20 - 100.00 1.976 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 10.48 and 26.47

Yearly Target 17.66
Yearly Target 213.3
Yearly Target 323.646666666667
Yearly Target 429.29
Yearly Target 539.64

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Thu 23 April 2026 18.95 (-38.87%) 32.30 18.00 - 33.99 0.1152 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.9014 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3694 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4716 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1424 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.89
20 day DMA 22.06
35 day DMA 25.48
50 day DMA 27.28
100 day DMA 38.64
150 day DMA 47.36
200 day DMA 55.94

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3919.58
12 day EMA20.3420.5920.87
20 day EMA21.8822.1922.52
35 day EMA24.3924.7125.04
50 day EMA27.0327.3627.7

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1319.06
12 day SMA19.8920.2420.62
20 day SMA22.0622.3522.67
35 day SMA25.4825.8726.2
50 day SMA27.2827.5827.86
100 day SMA38.6439.0639.45
150 day SMA47.3647.8948.4
200 day SMA55.9456.1856.43

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 28.71

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 28.71

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top