Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 18.93 and 18.98
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.02 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.95 (-0.37%) | 19.00 | 18.95 - 19.00 | 0.4167 times | Wed 22 April 2026 | 19.02 (-4.9%) | 20.00 | 19.02 - 20.00 | 1.7593 times | Tue 21 April 2026 | 20.00 (5.26%) | 20.00 | 18.00 - 20.00 | 4.1204 times | Mon 20 April 2026 | 19.00 (0%) | 19.05 | 19.00 - 19.05 | 0.0926 times | Fri 17 April 2026 | 19.00 (1.93%) | 18.73 | 18.00 - 19.50 | 0.6481 times | Thu 16 April 2026 | 18.64 (-0.05%) | 18.70 | 18.64 - 18.70 | 0.4167 times | Wed 15 April 2026 | 18.65 (-6.75%) | 20.65 | 18.50 - 20.65 | 1.9444 times | Mon 13 April 2026 | 20.00 (-6.54%) | 21.40 | 20.00 - 21.40 | 0.0926 times | Fri 10 April 2026 | 21.40 (0%) | 22.40 | 21.40 - 22.40 | 0.463 times | Thu 09 April 2026 | 21.40 (4.39%) | 21.40 | 21.40 - 21.40 | 0.0463 times | Wed 08 April 2026 | 20.50 (-7.11%) | 20.00 | 19.87 - 22.84 | 1.6667 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 17.48 and 19.48
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.95 (-0.26%) | 19.05 | 18.00 - 20.00 | 2.3793 times | Fri 17 April 2026 | 19.00 (-11.21%) | 21.40 | 18.00 - 21.40 | 1.1552 times | Fri 10 April 2026 | 21.40 (-9.32%) | 22.42 | 19.87 - 24.70 | 1.3621 times | Thu 02 April 2026 | 23.60 (-13.68%) | 25.99 | 23.60 - 26.00 | 0.1207 times | Fri 27 March 2026 | 27.34 (10.29%) | 24.75 | 23.52 - 27.34 | 2.3103 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.2069 times | Fri 13 March 2026 | 25.46 (-15.42%) | 29.48 | 25.46 - 29.61 | 0.3448 times | Fri 06 March 2026 | 30.10 (-5.79%) | 31.95 | 28.80 - 32.80 | 1.2414 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.6724 times | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.2069 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.1724 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 15.08 and 21.88
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.95 (-27.09%) | 24.80 | 18.00 - 24.80 | 0.7061 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.5908 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.0956 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1275 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.9242 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.0248 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.1427 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.1184 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3947 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.8752 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.976 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 10.48 and 26.47
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.95 (-38.87%) | 32.30 | 18.00 - 33.99 | 0.1152 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.9014 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.3694 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.4716 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.1424 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.89 |
| 20 day DMA | 22.06 |
| 35 day DMA | 25.48 |
| 50 day DMA | 27.28 |
| 100 day DMA | 38.64 |
| 150 day DMA | 47.36 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.39 | 19.58 |
| 12 day EMA | 20.34 | 20.59 | 20.87 |
| 20 day EMA | 21.88 | 22.19 | 22.52 |
| 35 day EMA | 24.39 | 24.71 | 25.04 |
| 50 day EMA | 27.03 | 27.36 | 27.7 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.13 | 19.06 |
| 12 day SMA | 19.89 | 20.24 | 20.62 |
| 20 day SMA | 22.06 | 22.35 | 22.67 |
| 35 day SMA | 25.48 | 25.87 | 26.2 |
| 50 day SMA | 27.28 | 27.58 | 27.86 |
| 100 day SMA | 38.64 | 39.06 | 39.45 |
| 150 day SMA | 47.36 | 47.89 | 48.4 |
| 200 day SMA | 55.94 | 56.18 | 56.43 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 28.71
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 28.71
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


