ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 14.15 and 15.69

Intraday Target 112.89
Intraday Target 213.86
Intraday Target 314.43
Intraday Target 415.4
Intraday Target 515.97

Daily price and volume Amboagri

Date Closing Open Range Volume
Mon 22 June 2026 14.83 (-0.13%) 14.00 13.46 - 15.00 4.1985 times
Fri 19 June 2026 14.85 (10%) 13.05 13.00 - 14.85 2.7099 times
Thu 18 June 2026 13.50 (-0.37%) 13.79 13.35 - 14.78 0.458 times
Wed 17 June 2026 13.55 (-0.88%) 13.55 13.55 - 13.55 0.0382 times
Tue 16 June 2026 13.67 (-3.12%) 13.53 13.53 - 14.39 0.3435 times
Mon 15 June 2026 14.11 (0.36%) 14.95 14.05 - 15.00 0.5344 times
Fri 12 June 2026 14.06 (-2.02%) 14.10 14.06 - 14.10 0.4198 times
Thu 11 June 2026 14.35 (-4.33%) 14.20 14.20 - 14.50 0.4962 times
Wed 10 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2672 times
Tue 09 June 2026 15.00 (6.53%) 14.08 14.08 - 15.00 0.5344 times
Mon 08 June 2026 14.08 (-4.8%) 14.06 14.00 - 14.75 0.5344 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 14.15 and 15.69

Weekly Target 112.89
Weekly Target 213.86
Weekly Target 314.43
Weekly Target 415.4
Weekly Target 515.97

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Mon 22 June 2026 14.83 (-0.13%) 14.00 13.46 - 15.00 1.3648 times
Fri 19 June 2026 14.85 (5.62%) 14.95 13.00 - 15.00 1.3275 times
Fri 12 June 2026 14.06 (-4.94%) 14.06 14.00 - 15.00 0.732 times
Fri 05 June 2026 14.79 (-8.31%) 14.61 13.55 - 16.50 2.4938 times
Fri 29 May 2026 16.13 (-2.24%) 16.51 15.21 - 17.10 0.7692 times
Fri 22 May 2026 16.50 (-2.94%) 17.20 15.65 - 17.49 0.4963 times
Fri 15 May 2026 17.00 (-12.82%) 19.50 17.00 - 19.90 0.273 times
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.2233 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.5583 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 1.7618 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 0.8313 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 13.92 and 17.42

Monthly Target 111.28
Monthly Target 213.05
Monthly Target 314.776666666667
Monthly Target 416.55
Monthly Target 518.28

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Mon 22 June 2026 14.83 (-8.06%) 14.61 13.00 - 16.50 1.1279 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.3358 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 0.7969 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.5699 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.0922 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.123 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.8915 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 0.9884 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.0667 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.0078 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.3807 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 3.42 and 24.41

Yearly Target 1-0.38
Yearly Target 27.22
Yearly Target 320.606666666667
Yearly Target 428.21
Yearly Target 541.6

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Mon 22 June 2026 14.83 (-52.16%) 32.30 13.00 - 33.99 0.2335 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8795 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3363 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.436 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1147 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amboagri 543678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.32
20 day DMA 14.8
35 day DMA 16
50 day DMA 17.07
100 day DMA 24.54
150 day DMA 33.65
200 day DMA 43.61

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.1413.79
12 day EMA14.4914.4314.35
20 day EMA14.9714.9915.01
35 day EMA16.1516.2316.31
50 day EMA17.4217.5317.64

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.9413.78
12 day SMA14.3214.3814.33
20 day SMA14.814.8814.99
35 day SMA1616.0816.18
50 day SMA17.0717.2417.42
100 day SMA24.5424.8725.19
150 day SMA33.6533.8334.01
200 day SMA43.6143.9144.21

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 22.47

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 22.47

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top