Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 14.28 and 14.58
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.65 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.35 (-4.33%) | 14.20 | 14.20 - 14.50 | 0.5118 times | Wed 10 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2756 times | Tue 09 June 2026 | 15.00 (6.53%) | 14.08 | 14.08 - 15.00 | 0.5512 times | Mon 08 June 2026 | 14.08 (-4.8%) | 14.06 | 14.00 - 14.75 | 0.5512 times | Fri 05 June 2026 | 14.79 (-5.19%) | 14.32 | 14.05 - 15.34 | 2.8346 times | Thu 04 June 2026 | 15.60 (9.7%) | 13.65 | 13.65 - 15.63 | 1.4961 times | Wed 03 June 2026 | 14.22 (0.49%) | 13.75 | 13.55 - 14.78 | 0.5512 times | Tue 02 June 2026 | 14.15 (-5.98%) | 15.50 | 13.55 - 15.50 | 1.8504 times | Mon 01 June 2026 | 15.05 (-6.7%) | 14.61 | 14.61 - 16.50 | 1.1811 times | Fri 29 May 2026 | 16.13 (1.26%) | 15.21 | 15.21 - 16.90 | 0.1969 times | Wed 27 May 2026 | 15.93 (-0.44%) | 16.00 | 15.27 - 16.50 | 0.8268 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 14.18 and 15.18
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.35 (-2.97%) | 14.06 | 14.00 - 15.00 | 0.663 times | Fri 05 June 2026 | 14.79 (-8.31%) | 14.61 | 13.55 - 16.50 | 2.7762 times | Fri 29 May 2026 | 16.13 (-2.24%) | 16.51 | 15.21 - 17.10 | 0.8564 times | Fri 22 May 2026 | 16.50 (-2.94%) | 17.20 | 15.65 - 17.49 | 0.5525 times | Fri 15 May 2026 | 17.00 (-12.82%) | 19.50 | 17.00 - 19.90 | 0.3039 times | Fri 08 May 2026 | 19.50 (11.43%) | 17.50 | 17.50 - 19.50 | 0.2486 times | Thu 30 April 2026 | 17.50 (-7.65%) | 19.80 | 17.00 - 20.79 | 0.6215 times | Fri 24 April 2026 | 18.95 (-0.26%) | 19.05 | 18.00 - 20.00 | 1.9613 times | Fri 17 April 2026 | 19.00 (-11.21%) | 21.40 | 18.00 - 21.40 | 0.9254 times | Fri 10 April 2026 | 21.40 (-9.32%) | 22.42 | 19.87 - 24.70 | 1.0912 times | Thu 02 April 2026 | 23.60 (-13.68%) | 25.99 | 23.60 - 26.00 | 0.0967 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 12.48 and 15.43
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.35 (-11.04%) | 14.61 | 13.55 - 16.50 | 0.6223 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.3549 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 0.8423 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.6023 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.0975 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.13 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.9423 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.0447 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.1845 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.1792 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.4024 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 3.73 and 24.17
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.35 (-53.71%) | 32.30 | 13.55 - 33.99 | 0.1938 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8869 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.3474 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.448 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.124 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.95 |
| 50 day DMA | 18.66 |
| 100 day DMA | 26.93 |
| 150 day DMA | 35.22 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.87 | 14.81 |
| 12 day EMA | 15.15 | 15.3 | 15.36 |
| 20 day EMA | 15.84 | 16 | 16.1 |
| 35 day EMA | 17.34 | 17.52 | 17.67 |
| 50 day EMA | 18.86 | 19.04 | 19.2 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.89 | 14.74 |
| 12 day SMA | 15.03 | 15.25 | 15.38 |
| 20 day SMA | 15.83 | 15.98 | 16.14 |
| 35 day SMA | 16.95 | 17.09 | 17.19 |
| 50 day SMA | 18.66 | 18.86 | 19.06 |
| 100 day SMA | 26.93 | 27.29 | 27.68 |
| 150 day SMA | 35.22 | 35.46 | 35.68 |
| 200 day SMA | 45.77 | 46.1 | 46.45 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 21.74
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


