ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 9.07 and 9.07

Intraday Target 19.07
Intraday Target 29.07
Intraday Target 39.07
Intraday Target 49.07
Intraday Target 59.07

Daily price and volume Amboagri

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (-2.99%) 9.07 9.07 - 9.07 2.2314 times
Thu 12 November 2026 9.35 (3.09%) 9.35 9.35 - 9.35 0.0826 times
Wed 11 November 2026 9.07 (0.11%) 9.08 9.07 - 9.78 0.9091 times
Thu 29 October 2026 9.06 (-4.93%) 9.06 9.06 - 9.06 0.0826 times
Wed 28 October 2026 9.53 (4.96%) 9.53 9.53 - 9.53 0.9917 times
Tue 27 October 2026 9.08 (-0.11%) 9.20 9.08 - 9.20 0.9091 times
Mon 26 October 2026 9.09 (0%) 8.67 8.67 - 9.09 0.8264 times
Fri 23 October 2026 9.09 (0%) 9.09 9.09 - 9.09 3.4711 times
Thu 22 October 2026 9.09 (-4.72%) 9.08 9.07 - 9.09 0.4132 times
Wed 21 October 2026 9.54 (-4.98%) 9.54 9.54 - 9.54 0.0826 times
Fri 16 October 2026 10.04 (0%) 10.04 10.04 - 10.04 0.0826 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 8.72 and 9.43

Weekly Target 18.6
Weekly Target 28.83
Weekly Target 39.3066666666667
Weekly Target 49.54
Weekly Target 510.02

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (0.11%) 9.08 9.07 - 9.78 1.2112 times
Thu 29 October 2026 9.06 (-0.33%) 8.67 8.67 - 9.53 1.0559 times
Fri 23 October 2026 9.09 (-9.46%) 9.54 9.07 - 9.54 1.4907 times
Fri 16 October 2026 10.04 (-1.28%) 10.00 10.00 - 10.61 0.4348 times
Tue 06 October 2026 10.17 (5.5%) 9.70 9.70 - 10.17 0.1553 times
Thu 01 October 2026 9.64 (-7.22%) 10.34 9.64 - 10.39 0.4658 times
Fri 25 September 2026 10.39 (3.9%) 9.86 9.61 - 10.52 0.9627 times
Fri 18 September 2026 10.00 (0%) 9.67 9.32 - 10.41 1.1801 times
Fri 11 September 2026 10.00 (-4.21%) 10.00 9.53 - 10.36 1.118 times
Fri 04 September 2026 10.44 (4.4%) 10.34 9.81 - 11.39 1.9255 times
Fri 28 August 2026 10.00 (-6.63%) 10.50 9.10 - 10.68 2.8261 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 8.72 and 9.43

Monthly Target 18.6
Monthly Target 28.83
Monthly Target 39.3066666666667
Monthly Target 49.54
Monthly Target 510.02

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (0.11%) 9.08 9.07 - 9.78 0.1749 times
Thu 29 October 2026 9.06 (-12.8%) 9.90 8.67 - 10.61 0.4843 times
Tue 29 September 2026 10.39 (3.9%) 10.34 9.32 - 11.39 0.7848 times
Fri 28 August 2026 10.00 (3.52%) 10.14 9.10 - 12.37 1.4081 times
Fri 31 July 2026 9.66 (-30.15%) 13.01 8.62 - 13.25 1.1659 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 2.5785 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.6368 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.5112 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 1.0807 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1749 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.2332 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are -3.84 and 21.53

Yearly Target 1-8.14
Yearly Target 20.46
Yearly Target 317.226666666667
Yearly Target 425.83
Yearly Target 542.6

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (-70.74%) 32.30 8.62 - 33.99 0.3994 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8489 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.2898 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.386 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.0759 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amboagri 543678 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.

Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amboagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.34
20 day DMA 9.66
35 day DMA 9.81
50 day DMA 10.1
100 day DMA 11.39
150 day DMA 15.22
200 day DMA 21.76

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.249.19
12 day EMA9.369.419.42
20 day EMA9.549.599.61
35 day EMA9.829.869.89
50 day EMA10.0710.1110.14

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.229.17
12 day SMA9.349.469.55
20 day SMA9.669.719.74
35 day SMA9.819.869.89
50 day SMA10.110.1510.18
100 day SMA11.3911.4711.54
150 day SMA15.2215.3815.54
200 day SMA21.7621.9822.22

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 13.74

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 13.74

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top