Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 17.2 and 17.2
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.2 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.20 (1.18%) | 17.20 | 17.20 - 17.20 | 0.2222 times | Fri 15 May 2026 | 17.00 (-6.85%) | 17.05 | 17.00 - 18.00 | 2.8889 times | Thu 14 May 2026 | 18.25 (4.89%) | 18.25 | 18.25 - 18.25 | 0.2222 times | Wed 13 May 2026 | 17.40 (-3.92%) | 17.00 | 17.00 - 18.50 | 0.8889 times | Mon 11 May 2026 | 18.11 (-7.13%) | 19.50 | 18.11 - 19.90 | 0.8889 times | Fri 08 May 2026 | 19.50 (4.84%) | 18.05 | 18.05 - 19.50 | 1.5556 times | Thu 07 May 2026 | 18.60 (1.92%) | 18.55 | 18.55 - 18.60 | 0.8889 times | Wed 06 May 2026 | 18.25 (1.39%) | 17.90 | 17.90 - 18.25 | 0.4444 times | Mon 04 May 2026 | 18.00 (2.86%) | 17.50 | 17.50 - 18.00 | 1.1111 times | Thu 30 April 2026 | 17.50 (0%) | 17.00 | 17.00 - 17.50 | 0.8889 times | Wed 29 April 2026 | 17.50 (-1.57%) | 18.70 | 17.50 - 18.70 | 3.5556 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 17.2 and 17.2
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.20 (1.18%) | 17.20 | 17.20 - 17.20 | 0.019 times | Fri 15 May 2026 | 17.00 (-12.82%) | 19.50 | 17.00 - 19.90 | 0.4175 times | Fri 08 May 2026 | 19.50 (11.43%) | 17.50 | 17.50 - 19.50 | 0.3416 times | Thu 30 April 2026 | 17.50 (-7.65%) | 19.80 | 17.00 - 20.79 | 0.8539 times | Fri 24 April 2026 | 18.95 (-0.26%) | 19.05 | 18.00 - 20.00 | 2.6945 times | Fri 17 April 2026 | 19.00 (-11.21%) | 21.40 | 18.00 - 21.40 | 1.2713 times | Fri 10 April 2026 | 21.40 (-9.32%) | 22.42 | 19.87 - 24.70 | 1.4991 times | Thu 02 April 2026 | 23.60 (-13.68%) | 25.99 | 23.60 - 26.00 | 0.1328 times | Fri 27 March 2026 | 27.34 (10.29%) | 24.75 | 23.52 - 27.34 | 2.5427 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.2277 times | Fri 13 March 2026 | 25.46 (-15.42%) | 29.48 | 25.46 - 29.61 | 0.3795 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 15.65 and 18.55
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.20 (-1.71%) | 17.50 | 17.00 - 19.90 | 0.1076 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 0.8841 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.6322 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1023 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1364 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.989 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.0965 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.2928 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.3368 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.4224 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.9365 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 8.61 and 25.6
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 22.73 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.20 (-44.52%) | 32.30 | 17.00 - 33.99 | 0.1315 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8984 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.3649 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.4667 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.1386 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.35 |
| 35 day DMA | 20.52 |
| 50 day DMA | 23.53 |
| 100 day DMA | 32.89 |
| 150 day DMA | 40.59 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.77 | 18.16 |
| 12 day EMA | 18.08 | 18.24 | 18.47 |
| 20 day EMA | 18.92 | 19.1 | 19.32 |
| 35 day EMA | 21.15 | 21.38 | 21.64 |
| 50 day EMA | 23.5 | 23.76 | 24.04 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 18.05 | 18.37 |
| 12 day SMA | 17.92 | 18.01 | 18.17 |
| 20 day SMA | 18.35 | 18.42 | 18.57 |
| 35 day SMA | 20.52 | 20.76 | 21.04 |
| 50 day SMA | 23.53 | 23.8 | 24.06 |
| 100 day SMA | 32.89 | 33.31 | 33.72 |
| 150 day SMA | 40.59 | 40.99 | 41.42 |
| 200 day SMA | 51.66 | 52.01 | 52.37 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 26.06
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


