Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 88 and 88

Daily Target 1	88
Daily Target 2	88
Daily Target 3	88
Daily Target 4	88
Daily Target 5	88

Daily price and volume Amboagri

Date	Closing	Open	Range	Volume
Fri 08 November 2024	88.00 (3.9%)	88.00	88.00 - 88.00	0.8333 times
Wed 06 November 2024	84.70 (-1.74%)	86.25	84.70 - 86.25	1.6667 times
Tue 05 November 2024	86.20 (0.58%)	86.00	86.00 - 86.20	1.6667 times
Mon 04 November 2024	85.70 (4.9%)	85.70	85.70 - 85.70	0.8333 times
Wed 30 October 2024	81.70 (5%)	81.70	81.70 - 81.70	0.8333 times
Tue 29 October 2024	77.81 (-4.99%)	77.81	77.81 - 77.81	0.8333 times
Mon 28 October 2024	81.90 (-0.86%)	81.90	81.90 - 81.90	0.8333 times
Fri 25 October 2024	82.61 (-4.99%)	82.61	82.61 - 82.61	0.8333 times
Wed 23 October 2024	86.95 (-4.99%)	86.95	86.95 - 86.95	0.8333 times
Thu 17 October 2024	91.52 (-4.99%)	91.52	91.52 - 91.52	0.8333 times
Wed 16 October 2024	96.33 (4.99%)	91.75	88.99 - 96.33	10 times

Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 86.35 and 89.65

Weekly Target 1	83.6
Weekly Target 2	85.8
Weekly Target 3	86.9
Weekly Target 4	89.1
Weekly Target 5	90.2

Weekly price and volumes for Amboagri

Date	Closing	Open	Range	Volume
Fri 08 November 2024	88.00 (7.71%)	85.70	84.70 - 88.00	0.5357 times
Wed 30 October 2024	81.70 (-1.1%)	81.90	77.81 - 81.90	0.2679 times
Fri 25 October 2024	82.61 (-9.74%)	86.95	82.61 - 86.95	0.1786 times
Thu 17 October 2024	91.52 (1.69%)	87.30	87.00 - 96.33	1.9643 times
Fri 11 October 2024	90.00 (-5.26%)	90.25	83.99 - 90.25	1.25 times
Tue 01 October 2024	95.00 (-5%)	99.36	95.00 - 99.36	0.2679 times
Fri 27 September 2024	100.00 (-2.53%)	97.50	97.50 - 109.65	3.3036 times
Tue 17 September 2024	102.60 (-0.05%)	97.55	97.55 - 102.65	0.4464 times
Wed 11 September 2024	102.65 (-4.73%)	108.00	102.60 - 108.00	1.0714 times
Thu 05 September 2024	107.75 (-1.33%)	103.75	103.75 - 109.20	0.7143 times
Thu 29 August 2024	109.20 (13%)	96.50	96.00 - 109.20	1.6071 times

weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 86.35 and 89.65

Monthly Target 1	83.6
Monthly Target 2	85.8
Monthly Target 3	86.9
Monthly Target 4	89.1
Monthly Target 5	90.2

Monthly price and volumes Amboagri

Date	Closing	Open	Range	Volume
Fri 08 November 2024	88.00 (7.71%)	85.70	84.70 - 88.00	0.0358 times
Wed 30 October 2024	81.70 (-18.3%)	99.36	77.81 - 99.36	0.2622 times
Fri 27 September 2024	100.00 (-8.42%)	103.75	97.50 - 109.65	0.3695 times
Thu 29 August 2024	109.20 (44.29%)	71.90	68.31 - 109.20	0.3754 times
Fri 26 July 2024	75.68 (-17.74%)	96.60	69.25 - 101.00	0.4648 times
Fri 28 June 2024	92.00 (30.02%)	68.63	64.73 - 92.00	0.9774 times
Fri 31 May 2024	70.76 (140.68%)	29.00	29.00 - 85.00	6.2872 times
Tue 30 April 2024	29.40 (28.44%)	24.00	23.00 - 29.40	0.3576 times
Thu 28 March 2024	22.89 (-17.51%)	26.50	22.88 - 27.84	0.4112 times
Wed 28 February 2024	27.75 (-7.5%)	28.25	26.25 - 30.50	0.4589 times
Wed 31 January 2024	30.00 (15.16%)	27.05	26.00 - 30.06	0.5304 times

monthly chart Amboagri

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amboagri 543678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.8

Munafa value: 55 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amboagri (543678) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.83 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period	DMA value
5 day DMA	85.26
12 day DMA	86.26
20 day DMA	90.52
35 day DMA	93.95
50 day DMA	88.74
100 day DMA	80.62
150 day DMA	62.57
200 day DMA	53.89

EMA (exponential moving average) of Amboagri 543678

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.74	84.61	84.56
12 day EMA	86.85	86.64	86.99
20 day EMA	88.6	88.66	89.08
35 day EMA	87.97	87.97	88.16
50 day EMA	87.77	87.76	87.88

SMA (simple moving average) of Amboagri 543678

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.26	83.22	82.66
12 day SMA	86.26	86.43	86.52
20 day SMA	90.52	91	91.89
35 day SMA	93.95	93.72	93.55
50 day SMA	88.74	88.44	88.28
100 day SMA	80.62	80.04	79.49
150 day SMA	62.57	62.18	61.81
200 day SMA	53.89	53.58	53.29

Fundamentals, profit and EPS of Amboagri 543678

EPS is 1.26 and PE is: 69.84

Last quarter profit: (February 2024 quarter) 0.54 crores (0.00%)

Debt: 12.68 in crores

Market capitalization: 25.52

EPS is 1.26 and PE is: 69.84

Last quarter profit: (September 2023 quarter) 0.54 crores (0.00%)

Debt: 12.68 in crores

Market capitalization: 25.19