ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 15 and 15

Intraday Target 115
Intraday Target 215
Intraday Target 315
Intraday Target 415
Intraday Target 515

Daily price and volume Amboagri

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2672 times
Tue 09 June 2026 15.00 (6.53%) 14.08 14.08 - 15.00 0.5344 times
Mon 08 June 2026 14.08 (-4.8%) 14.06 14.00 - 14.75 0.5344 times
Fri 05 June 2026 14.79 (-5.19%) 14.32 14.05 - 15.34 2.7481 times
Thu 04 June 2026 15.60 (9.7%) 13.65 13.65 - 15.63 1.4504 times
Wed 03 June 2026 14.22 (0.49%) 13.75 13.55 - 14.78 0.5344 times
Tue 02 June 2026 14.15 (-5.98%) 15.50 13.55 - 15.50 1.7939 times
Mon 01 June 2026 15.05 (-6.7%) 14.61 14.61 - 16.50 1.145 times
Fri 29 May 2026 16.13 (1.26%) 15.21 15.21 - 16.90 0.1908 times
Wed 27 May 2026 15.93 (-0.44%) 16.00 15.27 - 16.50 0.8015 times
Tue 26 May 2026 16.00 (-6.43%) 16.00 15.39 - 16.00 1.2977 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 14.5 and 15.5

Weekly Target 113.67
Weekly Target 214.33
Weekly Target 314.666666666667
Weekly Target 415.33
Weekly Target 515.67

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (1.42%) 14.06 14.00 - 15.00 0.4923 times
Fri 05 June 2026 14.79 (-8.31%) 14.61 13.55 - 16.50 2.827 times
Fri 29 May 2026 16.13 (-2.24%) 16.51 15.21 - 17.10 0.872 times
Fri 22 May 2026 16.50 (-2.94%) 17.20 15.65 - 17.49 0.5626 times
Fri 15 May 2026 17.00 (-12.82%) 19.50 17.00 - 19.90 0.3094 times
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.2532 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.6329 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 1.9972 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 0.9423 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.1111 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.0985 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 14.28 and 17.23

Monthly Target 112.07
Monthly Target 213.53
Monthly Target 315.016666666667
Monthly Target 416.48
Monthly Target 517.97

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (-7.01%) 14.61 13.55 - 16.50 0.5918 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.3561 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 0.845 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6043 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.0978 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1304 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9453 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.0481 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.1916 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.1896 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4037 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 4.06 and 24.5

Yearly Target 10.41
Yearly Target 27.7
Yearly Target 320.846666666667
Yearly Target 428.14
Yearly Target 541.29

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (-51.61%) 32.30 13.55 - 33.99 0.1915 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8873 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.348 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4486 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1245 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.25
20 day DMA 15.98
35 day DMA 17.09
50 day DMA 18.86
100 day DMA 27.29
150 day DMA 35.46
200 day DMA 46.1

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8114.72
12 day EMA15.315.3615.43
20 day EMA1616.116.22
35 day EMA17.5717.7217.88
50 day EMA19.1219.2919.46

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.7414.57
12 day SMA15.2515.3815.55
20 day SMA15.9816.1416.36
35 day SMA17.0917.1917.3
50 day SMA18.8619.0619.27
100 day SMA27.2927.6828.03
150 day SMA35.4635.6835.9
200 day SMA46.146.4546.79

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 22.73

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top