ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 12.66 and 13.36

Intraday Target 112.2
Intraday Target 212.61
Intraday Target 312.903333333333
Intraday Target 413.31
Intraday Target 513.6

Daily price and volume Amboagri

Date Closing Open Range Volume
Wed 01 July 2026 13.01 (-5.93%) 13.01 12.50 - 13.20 2.0455 times
Thu 25 June 2026 13.83 (-5.85%) 14.01 13.83 - 14.50 0.7828 times
Wed 24 June 2026 14.69 (-0.81%) 14.90 14.67 - 14.90 0.4293 times
Tue 23 June 2026 14.81 (-0.13%) 14.25 13.85 - 14.93 1.2626 times
Mon 22 June 2026 14.83 (-0.13%) 14.00 13.46 - 15.00 2.7778 times
Fri 19 June 2026 14.85 (10%) 13.05 13.00 - 14.85 1.7929 times
Thu 18 June 2026 13.50 (-0.37%) 13.79 13.35 - 14.78 0.303 times
Wed 17 June 2026 13.55 (-0.88%) 13.55 13.55 - 13.55 0.0253 times
Tue 16 June 2026 13.67 (-3.12%) 13.53 13.53 - 14.39 0.2273 times
Mon 15 June 2026 14.11 (0.36%) 14.95 14.05 - 15.00 0.3535 times
Fri 12 June 2026 14.06 (-2.02%) 14.10 14.06 - 14.10 0.2778 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 12.66 and 13.36

Weekly Target 112.2
Weekly Target 212.61
Weekly Target 312.903333333333
Weekly Target 413.31
Weekly Target 513.6

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Wed 01 July 2026 13.01 (-5.93%) 13.01 12.50 - 13.20 0.9609 times
Thu 25 June 2026 13.83 (-6.87%) 14.00 13.46 - 15.00 2.4674 times
Fri 19 June 2026 14.85 (5.62%) 14.95 13.00 - 15.00 1.2693 times
Fri 12 June 2026 14.06 (-4.94%) 14.06 14.00 - 15.00 0.6999 times
Fri 05 June 2026 14.79 (-8.31%) 14.61 13.55 - 16.50 2.3843 times
Fri 29 May 2026 16.13 (-2.24%) 16.51 15.21 - 17.10 0.7355 times
Fri 22 May 2026 16.50 (-2.94%) 17.20 15.65 - 17.49 0.4745 times
Fri 15 May 2026 17.00 (-12.82%) 19.50 17.00 - 19.90 0.261 times
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.2135 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.5338 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 1.6845 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 12.66 and 13.36

Monthly Target 112.2
Monthly Target 212.61
Monthly Target 312.903333333333
Monthly Target 413.31
Monthly Target 513.6

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Wed 01 July 2026 13.01 (-5.93%) 13.01 12.50 - 13.20 0.2583 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 1.8335 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.4528 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.0746 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.7685 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1244 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1658 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 1.2022 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.3329 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.787 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 4.0561 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 2.01 and 23.5

Yearly Target 1-1.66
Yearly Target 25.68
Yearly Target 319.833333333333
Yearly Target 427.17
Yearly Target 541.32

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Wed 01 July 2026 13.01 (-58.03%) 32.30 12.50 - 33.99 0.2643 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8739 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3276 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4267 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1075 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amboagri 543678 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 24 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.11
20 day DMA 14.36
35 day DMA 15.57
50 day DMA 16.49
100 day DMA 23.32
150 day DMA 32.98
200 day DMA 42.37

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8914.3314.58
12 day EMA14.2314.4514.56
20 day EMA14.6614.8314.93
35 day EMA15.6215.7715.88
50 day EMA16.716.8516.97

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.614.54
12 day SMA14.1114.2714.37
20 day SMA14.3614.5114.62
35 day SMA15.5715.7215.84
50 day SMA16.4916.6616.81
100 day SMA23.3223.6223.93
150 day SMA32.9833.1733.34
200 day SMA42.3742.6943

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 19.71

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 19.71

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top