Munafa Stock Market Course + Intraday & FNO calls 
Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 32 and 32
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.00 (-0.56%) | 32.00 | 32.00 - 32.00 | 0.1471 times | Wed 07 January 2026 | 32.18 (2.16%) | 32.20 | 32.18 - 32.20 | 0.2941 times | Mon 05 January 2026 | 31.50 (-3.23%) | 33.75 | 31.50 - 33.75 | 0.4412 times | Fri 02 January 2026 | 32.55 (5%) | 32.30 | 31.01 - 32.55 | 1.0294 times | Wed 31 December 2025 | 31.00 (1.64%) | 31.80 | 29.36 - 31.88 | 0.8824 times | Tue 30 December 2025 | 30.50 (-4.98%) | 30.60 | 30.50 - 33.50 | 4.7059 times | Mon 29 December 2025 | 32.10 (-2.43%) | 32.10 | 32.10 - 32.10 | 0.2941 times | Fri 26 December 2025 | 32.90 (-0.27%) | 32.90 | 32.90 - 32.90 | 0.4412 times | Wed 24 December 2025 | 32.99 (-3%) | 34.50 | 32.94 - 34.55 | 0.7353 times | Tue 23 December 2025 | 34.01 (3.75%) | 32.70 | 32.70 - 34.35 | 1.0294 times | Mon 22 December 2025 | 32.78 (-4.71%) | 35.00 | 32.78 - 35.50 | 4.2647 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 30.63 and 32.88
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.0743 times | Fri 02 January 2026 | 32.55 (-1.06%) | 32.10 | 29.36 - 33.50 | 0.5817 times | Fri 26 December 2025 | 32.90 (-4.36%) | 35.00 | 32.70 - 35.50 | 0.5446 times | Fri 19 December 2025 | 34.40 (-20%) | 47.00 | 32.45 - 47.00 | 3.0074 times | Fri 12 December 2025 | 43.00 (-8.99%) | 44.51 | 42.54 - 45.78 | 0.3342 times | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.2847 times | Fri 28 November 2025 | 47.66 (-6.29%) | 52.70 | 47.66 - 54.88 | 0.7673 times | Fri 21 November 2025 | 50.86 (6.62%) | 49.90 | 43.06 - 51.70 | 2.3762 times | Fri 14 November 2025 | 47.70 (-7.67%) | 51.66 | 46.63 - 51.66 | 1.151 times | Fri 07 November 2025 | 51.66 (-7.72%) | 53.19 | 50.54 - 55.84 | 0.8787 times | Wed 29 October 2025 | 55.98 (-6.7%) | 59.79 | 54.17 - 59.79 | 0.2599 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 30.14 and 32.88
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.00 (3.23%) | 32.30 | 31.01 - 33.75 | 0.0287 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.8309 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9213 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 1.9264 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.8036 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3549 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.7869 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.7765 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5246 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0463 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.1851 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 30.14 and 32.88
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 32.253333333333 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.00 (3.23%) | 32.30 | 31.01 - 33.75 | 0.0025 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.9222 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.401 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.5056 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.1687 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 26, while middle bands are at 31 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amboagri (543678) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.41 |
| 20 day DMA | 35.79 |
| 35 day DMA | 41.31 |
| 50 day DMA | 45.19 |
| 100 day DMA | 51.68 |
| 150 day DMA | 62.87 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32 | 31.91 |
| 12 day EMA | 33.4 | 33.66 | 33.93 |
| 20 day EMA | 35.87 | 36.28 | 36.71 |
| 35 day EMA | 40.11 | 40.59 | 41.08 |
| 50 day EMA | 44.78 | 45.3 | 45.84 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.55 | 31.53 |
| 12 day SMA | 32.41 | 32.47 | 32.8 |
| 20 day SMA | 35.79 | 36.55 | 37.3 |
| 35 day SMA | 41.31 | 41.76 | 42.25 |
| 50 day SMA | 45.19 | 45.73 | 46.24 |
| 100 day SMA | 51.68 | 52.23 | 52.86 |
| 150 day SMA | 62.87 | 63.23 | 63.56 |
| 200 day SMA | 68.79 | 69.12 | 69.45 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 48.48
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
EPS is 0.84 and PE is: 38.1
Last quarter profit: (June 2025 quarter) -0.07 crores (0.00%)
Debt: 16.37 in crores
Market capitalization: 84.37
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
