ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 23.6 and 23.6

Intraday Target 123.6
Intraday Target 223.6
Intraday Target 323.6
Intraday Target 423.6
Intraday Target 523.6

Daily price and volume Amboagri

Date Closing Open Range Volume
Thu 02 April 2026 23.60 (-4.84%) 23.60 23.60 - 23.60 0.0637 times
Wed 01 April 2026 24.80 (-4.58%) 24.80 24.80 - 24.80 0.1911 times
Mon 30 March 2026 25.99 (-4.94%) 25.99 25.99 - 26.00 0.1911 times
Fri 27 March 2026 27.34 (2.01%) 27.34 27.34 - 27.34 0.0637 times
Wed 25 March 2026 26.80 (3.2%) 24.68 24.68 - 27.26 4.7134 times
Tue 24 March 2026 25.97 (4.93%) 23.52 23.52 - 25.98 3.6943 times
Mon 23 March 2026 24.75 (-0.16%) 24.75 24.75 - 24.75 0.0637 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.7643 times
Fri 13 March 2026 25.46 (-4.96%) 26.00 25.46 - 26.00 0.1274 times
Thu 12 March 2026 26.79 (-5%) 29.61 26.79 - 29.61 0.1274 times
Wed 11 March 2026 28.20 (-0.7%) 26.98 26.98 - 28.20 0.1274 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 22.4 and 24.8

Weekly Target 122
Weekly Target 222.8
Weekly Target 324.4
Weekly Target 425.2
Weekly Target 526.8

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.2128 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 4.0729 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.3647 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.6079 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 2.1884 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 1.1854 times
Fri 30 January 2026 32.30 (-0.12%) 33.50 31.83 - 33.99 0.3647 times
Fri 23 January 2026 32.34 (6.38%) 28.88 28.88 - 32.34 0.304 times
Fri 16 January 2026 30.40 (-5%) 31.90 30.31 - 31.90 0.5167 times
Thu 08 January 2026 32.00 (-1.69%) 33.75 31.50 - 33.75 0.1824 times
Fri 02 January 2026 32.55 (-1.06%) 32.10 29.36 - 33.50 1.4286 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 23 and 24.2

Monthly Target 122.8
Monthly Target 223.2
Monthly Target 324
Monthly Target 424.4
Monthly Target 525.2

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Thu 02 April 2026 23.60 (-9.2%) 24.80 23.60 - 24.80 0.0105 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.635 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1028 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.137 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9934 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.1014 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.303 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.3518 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4242 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.9407 times
Mon 30 June 2025 98.92 (26.27%) 78.34 68.20 - 100.00 2.1238 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 18.33 and 28.8

Yearly Target 116.57
Yearly Target 220.08
Yearly Target 327.036666666667
Yearly Target 430.55
Yearly Target 537.51

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Thu 02 April 2026 23.60 (-23.87%) 32.30 23.52 - 33.99 0.0631 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.911 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.384 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4873 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1546 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amboagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.07
20 day DMA 28.13
35 day DMA 29.61
50 day DMA 32.5
100 day DMA 42.12
150 day DMA 52.8
200 day DMA 59.28

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.8726.4
12 day EMA26.3626.8627.23
20 day EMA27.7328.1728.52
35 day EMA30.4330.8331.19
50 day EMA33.0333.4133.76

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.1826.17
12 day SMA26.0726.4926.93
20 day SMA28.1328.6529.08
35 day SMA29.6129.8830.11
50 day SMA32.532.9733.4
100 day SMA42.1242.3142.52
150 day SMA52.853.1453.48
200 day SMA59.2859.659.91

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 35.76

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 35.76

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top