Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 10.06 and 10.85
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 11 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (3.69%) | 9.73 | 9.73 - 10.52 | 0.6667 times | Thu 24 September 2026 | 10.02 (0.7%) | 9.91 | 9.61 - 10.43 | 1.8667 times | Wed 23 September 2026 | 9.95 (3.11%) | 10.13 | 9.66 - 10.13 | 1.2 times | Tue 22 September 2026 | 9.65 (-2.13%) | 9.65 | 9.65 - 9.65 | 0.2667 times | Mon 21 September 2026 | 9.86 (-1.4%) | 9.86 | 9.86 - 9.86 | 0.1333 times | Fri 18 September 2026 | 10.00 (0.81%) | 10.41 | 10.00 - 10.41 | 0.2667 times | Thu 17 September 2026 | 9.92 (4.31%) | 9.98 | 9.32 - 9.98 | 2.8 times | Wed 16 September 2026 | 9.51 (-3.35%) | 9.51 | 9.51 - 9.51 | 0.5333 times | Tue 15 September 2026 | 9.84 (-1.6%) | 9.67 | 9.66 - 10.00 | 1.4667 times | Fri 11 September 2026 | 10.00 (-0.3%) | 9.53 | 9.53 - 10.00 | 0.8 times | Thu 10 September 2026 | 10.03 (2.56%) | 10.26 | 10.01 - 10.26 | 1.2 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10 and 10.91
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (3.9%) | 9.86 | 9.61 - 10.52 | 0.5477 times | Fri 18 September 2026 | 10.00 (0%) | 9.67 | 9.32 - 10.41 | 0.6714 times | Fri 11 September 2026 | 10.00 (-4.21%) | 10.00 | 9.53 - 10.36 | 0.636 times | Fri 04 September 2026 | 10.44 (4.4%) | 10.34 | 9.81 - 11.39 | 1.0954 times | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 1.6078 times | Thu 20 August 2026 | 10.71 (-6.79%) | 11.10 | 10.35 - 11.54 | 1.2544 times | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 1.7668 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 0.9187 times | Fri 31 July 2026 | 9.66 (1.68%) | 9.22 | 8.62 - 9.66 | 0.7774 times | Fri 24 July 2026 | 9.50 (-6.86%) | 10.12 | 9.12 - 10.23 | 0.7244 times | Wed 15 July 2026 | 10.20 (-5.12%) | 10.25 | 10.20 - 10.39 | 0.2297 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 9.86 and 11.93
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (3.9%) | 10.34 | 9.32 - 11.39 | 0.6669 times | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.254 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.0383 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.2963 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.5671 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.3458 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.9625 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1558 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.2077 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.5056 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.6693 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are -3.18 and 22.19
| Yearly Target 1 | -7.7 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 17.666666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (-66.48%) | 32.30 | 8.62 - 33.99 | 0.3743 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8536 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.2968 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.3936 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.0818 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.26 |
| 100 day DMA | 13 |
| 150 day DMA | 18.05 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.91 | 9.86 |
| 12 day EMA | 10.03 | 9.96 | 9.95 |
| 20 day EMA | 10.1 | 10.07 | 10.08 |
| 35 day EMA | 10.19 | 10.18 | 10.19 |
| 50 day EMA | 10.33 | 10.33 | 10.34 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.9 | 9.88 |
| 12 day SMA | 9.91 | 9.89 | 9.91 |
| 20 day SMA | 10.06 | 10.04 | 10.03 |
| 35 day SMA | 10.47 | 10.46 | 10.45 |
| 50 day SMA | 10.26 | 10.27 | 10.27 |
| 100 day SMA | 13 | 13.08 | 13.17 |
| 150 day SMA | 18.05 | 18.2 | 18.37 |
| 200 day SMA | 26.4 | 26.61 | 26.8 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 15.74
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


