Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 25.19 and 25.73
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.64 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.18 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.46 (-4.96%) | 26.00 | 25.46 - 26.00 | 0.1538 times | Thu 12 March 2026 | 26.79 (-5%) | 29.61 | 26.79 - 29.61 | 0.1538 times | Wed 11 March 2026 | 28.20 (-0.7%) | 26.98 | 26.98 - 28.20 | 0.1538 times | Tue 10 March 2026 | 28.40 (-0.7%) | 28.40 | 28.40 - 28.40 | 0.0769 times | Mon 09 March 2026 | 28.60 (-4.98%) | 29.48 | 28.60 - 29.49 | 1 times | Fri 06 March 2026 | 30.10 (-0.53%) | 30.10 | 28.80 - 30.10 | 0.3077 times | Thu 05 March 2026 | 30.26 (-4.99%) | 31.85 | 30.26 - 32.80 | 0.6154 times | Mon 02 March 2026 | 31.85 (-0.31%) | 31.95 | 31.85 - 31.95 | 4.6154 times | Fri 27 February 2026 | 31.95 (-1.08%) | 31.98 | 31.95 - 31.98 | 0.6154 times | Thu 26 February 2026 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 2.3077 times | Mon 02 February 2026 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 0.0769 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 23.39 and 27.54
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.46 (-15.42%) | 29.48 | 25.46 - 29.61 | 0.3922 times | Fri 06 March 2026 | 30.10 (-5.79%) | 31.95 | 28.80 - 32.80 | 1.4118 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.7647 times | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.2353 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.1961 times | Fri 16 January 2026 | 30.40 (-5%) | 31.90 | 30.31 - 31.90 | 0.3333 times | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.1176 times | Fri 02 January 2026 | 32.55 (-1.06%) | 32.10 | 29.36 - 33.50 | 0.9216 times | Fri 26 December 2025 | 32.90 (-4.36%) | 35.00 | 32.70 - 35.50 | 0.8627 times | Fri 19 December 2025 | 34.40 (-20%) | 47.00 | 32.45 - 47.00 | 4.7647 times | Fri 12 December 2025 | 43.00 (-8.99%) | 44.51 | 42.54 - 45.78 | 0.5294 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 21.79 and 29.13
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.46 (-20.31%) | 31.95 | 25.46 - 32.80 | 0.2068 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.0877 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1169 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.8476 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9397 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 1.9649 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.8597 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.362 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.8026 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.8121 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5351 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 21.2 and 29.73
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.46 (-17.87%) | 32.30 | 25.46 - 33.99 | 0.0346 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.9163 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.392 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.4959 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.1612 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amboagri 543678 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.45
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.
Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.53 |
| 35 day DMA | 31.66 |
| 50 day DMA | 36.29 |
| 100 day DMA | 44 |
| 150 day DMA | 55.58 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 28.36 | 29.14 |
| 12 day EMA | 29.13 | 29.8 | 30.35 |
| 20 day EMA | 30.48 | 31.01 | 31.45 |
| 35 day EMA | 33.64 | 34.12 | 34.55 |
| 50 day EMA | 36.39 | 36.84 | 37.25 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 28.42 | 29.11 |
| 12 day SMA | 29.88 | 30.59 | 31.15 |
| 20 day SMA | 30.53 | 30.85 | 31.12 |
| 35 day SMA | 31.66 | 32.19 | 32.65 |
| 50 day SMA | 36.29 | 36.8 | 37.26 |
| 100 day SMA | 44 | 44.22 | 44.45 |
| 150 day SMA | 55.58 | 55.97 | 56.34 |
| 200 day SMA | 61.79 | 62.12 | 62.46 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 38.58
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
EPS is 0.84 and PE is: 30.31
Last quarter profit: (June 2025 quarter) -0.07 crores (0.00%)
Debt: 16.37 in crores
Market capitalization: 84.37
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


