ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 10.06 and 10.85

Intraday Target 19.42
Intraday Target 29.91
Intraday Target 310.213333333333
Intraday Target 410.7
Intraday Target 511

Daily price and volume Amboagri

Date Closing Open Range Volume
Fri 25 September 2026 10.39 (3.69%) 9.73 9.73 - 10.52 0.6667 times
Thu 24 September 2026 10.02 (0.7%) 9.91 9.61 - 10.43 1.8667 times
Wed 23 September 2026 9.95 (3.11%) 10.13 9.66 - 10.13 1.2 times
Tue 22 September 2026 9.65 (-2.13%) 9.65 9.65 - 9.65 0.2667 times
Mon 21 September 2026 9.86 (-1.4%) 9.86 9.86 - 9.86 0.1333 times
Fri 18 September 2026 10.00 (0.81%) 10.41 10.00 - 10.41 0.2667 times
Thu 17 September 2026 9.92 (4.31%) 9.98 9.32 - 9.98 2.8 times
Wed 16 September 2026 9.51 (-3.35%) 9.51 9.51 - 9.51 0.5333 times
Tue 15 September 2026 9.84 (-1.6%) 9.67 9.66 - 10.00 1.4667 times
Fri 11 September 2026 10.00 (-0.3%) 9.53 9.53 - 10.00 0.8 times
Thu 10 September 2026 10.03 (2.56%) 10.26 10.01 - 10.26 1.2 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 10 and 10.91

Weekly Target 19.26
Weekly Target 29.83
Weekly Target 310.173333333333
Weekly Target 410.74
Weekly Target 511.08

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Fri 25 September 2026 10.39 (3.9%) 9.86 9.61 - 10.52 0.5477 times
Fri 18 September 2026 10.00 (0%) 9.67 9.32 - 10.41 0.6714 times
Fri 11 September 2026 10.00 (-4.21%) 10.00 9.53 - 10.36 0.636 times
Fri 04 September 2026 10.44 (4.4%) 10.34 9.81 - 11.39 1.0954 times
Fri 28 August 2026 10.00 (-6.63%) 10.50 9.10 - 10.68 1.6078 times
Thu 20 August 2026 10.71 (-6.79%) 11.10 10.35 - 11.54 1.2544 times
Fri 14 August 2026 11.49 (6.39%) 10.99 10.99 - 12.37 1.7668 times
Thu 06 August 2026 10.80 (11.8%) 10.14 10.14 - 11.59 0.9187 times
Fri 31 July 2026 9.66 (1.68%) 9.22 8.62 - 9.66 0.7774 times
Fri 24 July 2026 9.50 (-6.86%) 10.12 9.12 - 10.23 0.7244 times
Wed 15 July 2026 10.20 (-5.12%) 10.25 10.20 - 10.39 0.2297 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 9.86 and 11.93

Monthly Target 18.3
Monthly Target 29.34
Monthly Target 310.366666666667
Monthly Target 411.41
Monthly Target 512.44

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Fri 25 September 2026 10.39 (3.9%) 10.34 9.32 - 11.39 0.6669 times
Fri 28 August 2026 10.00 (3.52%) 10.14 9.10 - 12.37 1.254 times
Fri 31 July 2026 9.66 (-30.15%) 13.01 8.62 - 13.25 1.0383 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 2.2963 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.5671 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.3458 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.9625 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1558 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.2077 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 1.5056 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.6693 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are -3.18 and 22.19

Yearly Target 1-7.7
Yearly Target 21.34
Yearly Target 317.666666666667
Yearly Target 426.71
Yearly Target 543.04

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Fri 25 September 2026 10.39 (-66.48%) 32.30 8.62 - 33.99 0.3743 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8536 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.2968 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.3936 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.0818 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amboagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.91
20 day DMA 10.06
35 day DMA 10.47
50 day DMA 10.26
100 day DMA 13
150 day DMA 18.05
200 day DMA 26.4

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA10.079.919.86
12 day EMA10.039.969.95
20 day EMA10.110.0710.08
35 day EMA10.1910.1810.19
50 day EMA10.3310.3310.34

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.99.88
12 day SMA9.919.899.91
20 day SMA10.0610.0410.03
35 day SMA10.4710.4610.45
50 day SMA10.2610.2710.27
100 day SMA1313.0813.17
150 day SMA18.0518.218.37
200 day SMA26.426.6126.8

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 15.74

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 15.74

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top