Munafa Stock Market Course + Intraday & FNO calls 
Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 32.3 and 32.3
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.3 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 0.25 times | Fri 30 January 2026 | 32.30 (-4.97%) | 32.30 | 32.30 - 32.30 | 0.25 times | Thu 29 January 2026 | 33.99 (1.46%) | 31.83 | 31.83 - 33.99 | 1.75 times | Tue 27 January 2026 | 33.50 (3.59%) | 33.50 | 33.50 - 33.70 | 1 times | Fri 23 January 2026 | 32.34 (5%) | 32.34 | 32.34 - 32.34 | 0.25 times | Thu 22 January 2026 | 30.80 (2.33%) | 30.80 | 30.79 - 30.80 | 1 times | Wed 21 January 2026 | 30.10 (3.79%) | 30.10 | 30.10 - 30.10 | 0.75 times | Mon 19 January 2026 | 29.00 (-4.61%) | 28.88 | 28.88 - 29.00 | 0.5 times | Fri 16 January 2026 | 30.40 (-4.7%) | 30.31 | 30.31 - 30.40 | 3.75 times | Wed 14 January 2026 | 31.90 (-0.31%) | 31.90 | 31.90 - 31.90 | 0.5 times | Thu 08 January 2026 | 32.00 (-0.56%) | 32.00 | 32.00 - 32.00 | 0.25 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 32.3 and 32.3
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 0.0233 times | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.2791 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.2326 times | Fri 16 January 2026 | 30.40 (-5%) | 31.90 | 30.31 - 31.90 | 0.3953 times | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.1395 times | Fri 02 January 2026 | 32.55 (-1.06%) | 32.10 | 29.36 - 33.50 | 1.093 times | Fri 26 December 2025 | 32.90 (-4.36%) | 35.00 | 32.70 - 35.50 | 1.0233 times | Fri 19 December 2025 | 34.40 (-20%) | 47.00 | 32.45 - 47.00 | 5.6512 times | Fri 12 December 2025 | 43.00 (-8.99%) | 44.51 | 42.54 - 45.78 | 0.6279 times | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.5349 times | Fri 28 November 2025 | 47.66 (-6.29%) | 52.70 | 47.66 - 54.88 | 1.4419 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 32.3 and 32.3
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.30 (0%) | 32.30 | 32.30 - 32.30 | 0.0022 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1141 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.8275 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9175 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 1.9183 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.7919 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3534 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.7836 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.7691 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5224 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0461 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 29.75 and 34.86
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 31.723333333333 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.0101 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.9208 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.3989 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.5033 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.167 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.92 |
| 35 day DMA | 36.18 |
| 50 day DMA | 40.14 |
| 100 day DMA | 46.84 |
| 150 day DMA | 59.19 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.51 | 32.62 |
| 12 day EMA | 32.33 | 32.33 | 32.34 |
| 20 day EMA | 33.34 | 33.45 | 33.57 |
| 35 day EMA | 36.67 | 36.93 | 37.2 |
| 50 day EMA | 40.55 | 40.89 | 41.24 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.59 | 32.15 |
| 12 day SMA | 31.73 | 31.67 | 31.69 |
| 20 day SMA | 31.92 | 31.94 | 32.05 |
| 35 day SMA | 36.18 | 36.62 | 37.13 |
| 50 day SMA | 40.14 | 40.53 | 40.97 |
| 100 day SMA | 46.84 | 47.22 | 47.68 |
| 150 day SMA | 59.19 | 59.55 | 59.95 |
| 200 day SMA | 65.11 | 65.46 | 65.81 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 48.94
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
EPS is 0.84 and PE is: 38.45
Last quarter profit: (June 2025 quarter) -0.07 crores (0.00%)
Debt: 16.37 in crores
Market capitalization: 84.37
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
