Munafa Stock Market Course + Intraday & FNO calls 
Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 47.25 and 47.25
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.25 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.25 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.1176 times | Thu 04 December 2025 | 47.25 (0.43%) | 45.01 | 45.01 - 48.50 | 0.5882 times | Wed 03 December 2025 | 47.05 (1.55%) | 46.50 | 46.50 - 47.05 | 0.2353 times | Tue 02 December 2025 | 46.33 (0.72%) | 46.23 | 45.01 - 47.65 | 0.4706 times | Mon 01 December 2025 | 46.00 (-3.48%) | 49.40 | 45.50 - 49.40 | 1.2941 times | Fri 28 November 2025 | 47.66 (-4.98%) | 47.66 | 47.66 - 47.67 | 0.5882 times | Thu 27 November 2025 | 50.16 (-5%) | 54.50 | 50.16 - 54.50 | 1.8824 times | Wed 26 November 2025 | 52.80 (4.37%) | 53.00 | 52.80 - 53.00 | 0.2353 times | Tue 25 November 2025 | 50.59 (-5%) | 53.25 | 50.59 - 54.88 | 1.5294 times | Mon 24 November 2025 | 53.25 (4.7%) | 52.70 | 52.57 - 53.30 | 3.0588 times | Fri 21 November 2025 | 50.86 (1.84%) | 51.70 | 48.00 - 51.70 | 1.5294 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 43.94 and 48.33
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.1181 times | Fri 28 November 2025 | 47.66 (-6.29%) | 52.70 | 47.66 - 54.88 | 0.3183 times | Fri 21 November 2025 | 50.86 (6.62%) | 49.90 | 43.06 - 51.70 | 0.9856 times | Fri 14 November 2025 | 47.70 (-7.67%) | 51.66 | 46.63 - 51.66 | 0.4774 times | Fri 07 November 2025 | 51.66 (-7.72%) | 53.19 | 50.54 - 55.84 | 0.3645 times | Wed 29 October 2025 | 55.98 (-6.7%) | 59.79 | 54.17 - 59.79 | 0.1078 times | Thu 23 October 2025 | 60.00 (1.69%) | 61.70 | 58.11 - 62.90 | 0.1386 times | Fri 17 October 2025 | 59.00 (0.8%) | 55.65 | 52.83 - 60.60 | 1.191 times | Fri 10 October 2025 | 58.53 (1.42%) | 60.59 | 57.57 - 66.79 | 2.4692 times | Fri 03 October 2025 | 57.71 (21.49%) | 49.87 | 45.35 - 57.71 | 3.8296 times | Fri 26 September 2025 | 47.50 (27.52%) | 39.10 | 39.10 - 47.50 | 1.7454 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 43.94 and 48.33
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.0541 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9826 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.0545 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.9901 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3785 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.8392 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.8947 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5595 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0494 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.1975 times | Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.2022 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 9.1 and 75.4
| Yearly Target 1 | -3.62 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 62.683333333333 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 128.98 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.25 (-55.28%) | 103.55 | 37.25 - 103.55 | 0.6936 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.1367 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.2215 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 0.9482 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amboagri (543678) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amboagri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.73 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.02 |
| 100 day DMA | 62.4 |
| 150 day DMA | 67.72 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.46 | 47.56 |
| 12 day EMA | 48.38 | 48.59 | 48.83 |
| 20 day EMA | 49.25 | 49.46 | 49.69 |
| 35 day EMA | 49.87 | 50.02 | 50.18 |
| 50 day EMA | 50.8 | 50.94 | 51.09 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.86 | 47.44 |
| 12 day SMA | 49.1 | 49.17 | 49.19 |
| 20 day SMA | 48.73 | 48.95 | 49.31 |
| 35 day SMA | 52.17 | 52.49 | 52.9 |
| 50 day SMA | 52.02 | 51.86 | 51.74 |
| 100 day SMA | 62.4 | 62.68 | 62.96 |
| 150 day SMA | 67.72 | 67.98 | 68.21 |
| 200 day SMA | 74.46 | 74.65 | 74.84 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.84 and PE is: 56.25
Last quarter profit: (June 2025 quarter) -0.07 crores (0.00%)
Debt: 16.37 in crores
Market capitalization: 84.37
EPS is 0.84 and PE is: 56.25
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 16.37 in crores
Market capitalization: 115.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
