ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 11.76 and 11.82

Intraday Target 111.75
Intraday Target 211.77
Intraday Target 311.81
Intraday Target 411.83
Intraday Target 511.87

Daily price and volume Amboagri

Date Closing Open Range Volume
Wed 12 August 2026 11.79 (0%) 11.79 11.79 - 11.85 0.4615 times
Tue 11 August 2026 11.79 (3.97%) 11.50 11.50 - 11.90 1.8462 times
Mon 10 August 2026 11.34 (5%) 10.99 10.99 - 11.34 1.9231 times
Thu 06 August 2026 10.80 (-3.31%) 11.59 10.62 - 11.59 1.6154 times
Wed 05 August 2026 11.17 (4.98%) 11.17 11.17 - 11.17 2 times
Tue 04 August 2026 10.64 (4.93%) 10.64 10.64 - 10.64 0.3077 times
Mon 03 August 2026 10.14 (4.97%) 10.14 10.14 - 10.14 0.0769 times
Fri 31 July 2026 9.66 (5%) 9.66 9.66 - 9.66 0.1538 times
Thu 30 July 2026 9.20 (2.34%) 8.90 8.90 - 9.43 1.1538 times
Wed 29 July 2026 8.99 (1.24%) 8.88 8.62 - 9.00 0.4615 times
Tue 28 July 2026 8.88 (-2.84%) 9.14 8.88 - 9.14 0.6154 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 11.39 and 12.3

Weekly Target 110.65
Weekly Target 211.22
Weekly Target 311.56
Weekly Target 412.13
Weekly Target 512.47

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Wed 12 August 2026 11.79 (9.17%) 10.99 10.99 - 11.90 0.7422 times
Thu 06 August 2026 10.80 (11.8%) 10.14 10.14 - 11.59 0.7018 times
Fri 31 July 2026 9.66 (1.68%) 9.22 8.62 - 9.66 0.5938 times
Fri 24 July 2026 9.50 (-6.86%) 10.12 9.12 - 10.23 0.5533 times
Wed 15 July 2026 10.20 (-5.12%) 10.25 10.20 - 10.39 0.1754 times
Fri 10 July 2026 10.75 (-12.81%) 11.52 10.20 - 11.52 0.7962 times
Fri 03 July 2026 12.33 (-10.85%) 13.01 12.25 - 13.25 1.39 times
Thu 25 June 2026 13.83 (-6.87%) 14.00 13.46 - 15.00 2.807 times
Fri 19 June 2026 14.85 (5.62%) 14.95 13.00 - 15.00 1.444 times
Fri 12 June 2026 14.06 (-4.94%) 14.06 14.00 - 15.00 0.7962 times
Fri 05 June 2026 14.79 (-8.31%) 14.61 13.55 - 16.50 2.7126 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 10.97 and 12.73

Monthly Target 19.52
Monthly Target 210.65
Monthly Target 311.276666666667
Monthly Target 412.41
Monthly Target 513.04

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Wed 12 August 2026 11.79 (22.05%) 10.14 10.14 - 11.90 0.4199 times
Fri 31 July 2026 9.66 (-30.15%) 13.01 8.62 - 13.25 1.0204 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 2.2567 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.5573 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.3226 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.9458 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1531 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.2041 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 1.4796 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.6405 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 3.4301 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are -2.48 and 22.89

Yearly Target 1-7.24
Yearly Target 22.28
Yearly Target 318.133333333333
Yearly Target 427.65
Yearly Target 543.5

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Wed 12 August 2026 11.79 (-61.97%) 32.30 8.62 - 33.99 0.3126 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.865 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3141 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4122 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.0962 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 11.38
12 day DMA 10.3
20 day DMA 10.19
35 day DMA 11.38
50 day DMA 12.48
100 day DMA 17.35
150 day DMA 25.08
200 day DMA 32.29

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.1210.79
12 day EMA10.8110.6310.42
20 day EMA10.8510.7510.64
35 day EMA11.6411.6311.62
50 day EMA12.7312.7712.81

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.1510.82
12 day SMA10.310.19.92
20 day SMA10.1910.1310.07
35 day SMA11.3811.4411.51
50 day SMA12.4812.5712.68
100 day SMA17.3517.5517.78
150 day SMA25.0825.3625.65
200 day SMA32.2932.6232.99

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 17.86

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 17.86

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top