ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 16.73 and 19.52

Intraday Target 116.22
Intraday Target 217.24
Intraday Target 319.013333333333
Intraday Target 420.03
Intraday Target 521.8

Daily price and volume Amboagri

Date Closing Open Range Volume
Mon 27 April 2026 18.25 (-3.69%) 19.80 18.00 - 20.79 0.6278 times
Fri 24 April 2026 18.95 (0%) 18.90 18.90 - 18.95 0.1794 times
Thu 23 April 2026 18.95 (-0.37%) 19.00 18.95 - 19.00 0.4036 times
Wed 22 April 2026 19.02 (-4.9%) 20.00 19.02 - 20.00 1.704 times
Tue 21 April 2026 20.00 (5.26%) 20.00 18.00 - 20.00 3.991 times
Mon 20 April 2026 19.00 (0%) 19.05 19.00 - 19.05 0.0897 times
Fri 17 April 2026 19.00 (1.93%) 18.73 18.00 - 19.50 0.6278 times
Thu 16 April 2026 18.64 (-0.05%) 18.70 18.64 - 18.70 0.4036 times
Wed 15 April 2026 18.65 (-6.75%) 20.65 18.50 - 20.65 1.8834 times
Mon 13 April 2026 20.00 (-6.54%) 21.40 20.00 - 21.40 0.0897 times
Fri 10 April 2026 21.40 (0%) 22.40 21.40 - 22.40 0.4484 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 16.73 and 19.52

Weekly Target 116.22
Weekly Target 217.24
Weekly Target 319.013333333333
Weekly Target 420.03
Weekly Target 521.8

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Mon 27 April 2026 18.25 (-3.69%) 19.80 18.00 - 20.79 0.2389 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 2.4232 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 1.1433 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.3481 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1195 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 2.2867 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.2048 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.3413 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 1.2287 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.6655 times
Fri 30 January 2026 32.30 (-0.12%) 33.50 31.83 - 33.99 0.2048 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 14.73 and 21.53

Monthly Target 113.55
Monthly Target 215.9
Monthly Target 320.35
Monthly Target 422.7
Monthly Target 527.15

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Mon 27 April 2026 18.25 (-29.78%) 24.80 18.00 - 24.80 0.7469 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.5882 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.0952 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1269 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9202 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.0203 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.1333 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.1047 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.393 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.8714 times
Mon 30 June 2025 98.92 (26.27%) 78.34 68.20 - 100.00 1.9673 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 10.13 and 26.12

Yearly Target 17.42
Yearly Target 212.84
Yearly Target 323.413333333333
Yearly Target 428.83
Yearly Target 539.4

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Mon 27 April 2026 18.25 (-41.13%) 32.30 18.00 - 33.99 0.1185 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.9008 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3685 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4706 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1416 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amboagri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.44
20 day DMA 21.38
35 day DMA 24.62
50 day DMA 26.71
100 day DMA 37.76
150 day DMA 46.26
200 day DMA 55.41

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.1419.24
12 day EMA19.8420.1320.34
20 day EMA21.2521.5721.85
35 day EMA23.824.1324.43
50 day EMA26.4926.8327.15

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.1819.19
12 day SMA19.4419.6319.89
20 day SMA21.3821.7722.06
35 day SMA24.6225.0725.48
50 day SMA26.712727.28
100 day SMA37.7638.238.64
150 day SMA46.2646.8247.36
200 day SMA55.4155.6855.94

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 27.65

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 27.65

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top