Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 9.07 and 9.07
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.07 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.07 (-2.99%) | 9.07 | 9.07 - 9.07 | 2.2314 times | Thu 12 November 2026 | 9.35 (3.09%) | 9.35 | 9.35 - 9.35 | 0.0826 times | Wed 11 November 2026 | 9.07 (0.11%) | 9.08 | 9.07 - 9.78 | 0.9091 times | Thu 29 October 2026 | 9.06 (-4.93%) | 9.06 | 9.06 - 9.06 | 0.0826 times | Wed 28 October 2026 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 0.9917 times | Tue 27 October 2026 | 9.08 (-0.11%) | 9.20 | 9.08 - 9.20 | 0.9091 times | Mon 26 October 2026 | 9.09 (0%) | 8.67 | 8.67 - 9.09 | 0.8264 times | Fri 23 October 2026 | 9.09 (0%) | 9.09 | 9.09 - 9.09 | 3.4711 times | Thu 22 October 2026 | 9.09 (-4.72%) | 9.08 | 9.07 - 9.09 | 0.4132 times | Wed 21 October 2026 | 9.54 (-4.98%) | 9.54 | 9.54 - 9.54 | 0.0826 times | Fri 16 October 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0826 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 8.72 and 9.43
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.07 (0.11%) | 9.08 | 9.07 - 9.78 | 1.2112 times | Thu 29 October 2026 | 9.06 (-0.33%) | 8.67 | 8.67 - 9.53 | 1.0559 times | Fri 23 October 2026 | 9.09 (-9.46%) | 9.54 | 9.07 - 9.54 | 1.4907 times | Fri 16 October 2026 | 10.04 (-1.28%) | 10.00 | 10.00 - 10.61 | 0.4348 times | Tue 06 October 2026 | 10.17 (5.5%) | 9.70 | 9.70 - 10.17 | 0.1553 times | Thu 01 October 2026 | 9.64 (-7.22%) | 10.34 | 9.64 - 10.39 | 0.4658 times | Fri 25 September 2026 | 10.39 (3.9%) | 9.86 | 9.61 - 10.52 | 0.9627 times | Fri 18 September 2026 | 10.00 (0%) | 9.67 | 9.32 - 10.41 | 1.1801 times | Fri 11 September 2026 | 10.00 (-4.21%) | 10.00 | 9.53 - 10.36 | 1.118 times | Fri 04 September 2026 | 10.44 (4.4%) | 10.34 | 9.81 - 11.39 | 1.9255 times | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 2.8261 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 8.72 and 9.43
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.07 (0.11%) | 9.08 | 9.07 - 9.78 | 0.1749 times | Thu 29 October 2026 | 9.06 (-12.8%) | 9.90 | 8.67 - 10.61 | 0.4843 times | Tue 29 September 2026 | 10.39 (3.9%) | 10.34 | 9.32 - 11.39 | 0.7848 times | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.4081 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.1659 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.5785 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.6368 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.5112 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 1.0807 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1749 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.2332 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are -3.84 and 21.53
| Yearly Target 1 | -8.14 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.07 (-70.74%) | 32.30 | 8.62 - 33.99 | 0.3994 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.8489 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.2898 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.386 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.0759 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amboagri 543678 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.
Amboagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.39 |
| 150 day DMA | 15.22 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.24 | 9.19 |
| 12 day EMA | 9.36 | 9.41 | 9.42 |
| 20 day EMA | 9.54 | 9.59 | 9.61 |
| 35 day EMA | 9.82 | 9.86 | 9.89 |
| 50 day EMA | 10.07 | 10.11 | 10.14 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.22 | 9.17 |
| 12 day SMA | 9.34 | 9.46 | 9.55 |
| 20 day SMA | 9.66 | 9.71 | 9.74 |
| 35 day SMA | 9.81 | 9.86 | 9.89 |
| 50 day SMA | 10.1 | 10.15 | 10.18 |
| 100 day SMA | 11.39 | 11.47 | 11.54 |
| 150 day SMA | 15.22 | 15.38 | 15.54 |
| 200 day SMA | 21.76 | 21.98 | 22.22 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 13.74
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


