ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 10.06 and 10.19

Intraday Target 110.03
Intraday Target 210.09
Intraday Target 310.16
Intraday Target 410.22
Intraday Target 510.29

Daily price and volume Amboagri

Date Closing Open Range Volume
Tue 21 July 2026 10.15 (0.2%) 10.23 10.10 - 10.23 0.4082 times
Mon 20 July 2026 10.13 (-0.69%) 10.12 10.12 - 10.13 0.2041 times
Wed 15 July 2026 10.20 (-0.39%) 10.20 10.20 - 10.20 0.6122 times
Tue 14 July 2026 10.24 (-0.29%) 10.25 10.24 - 10.25 0.2041 times
Mon 13 July 2026 10.27 (-4.47%) 10.25 10.22 - 10.39 0.5102 times
Fri 10 July 2026 10.75 (1.8%) 10.66 10.66 - 10.75 0.2041 times
Thu 09 July 2026 10.56 (2.72%) 10.20 10.20 - 10.58 0.8163 times
Wed 08 July 2026 10.28 (-4.99%) 10.52 10.28 - 10.99 2.7551 times
Tue 07 July 2026 10.82 (-12.25%) 11.52 10.75 - 11.52 2.2449 times
Fri 03 July 2026 12.33 (-5.08%) 13.25 12.25 - 13.25 2.0408 times
Thu 02 July 2026 12.99 (-0.15%) 12.83 12.83 - 12.99 0.2041 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 10.13 and 10.26

Weekly Target 110.03
Weekly Target 210.09
Weekly Target 310.16
Weekly Target 410.22
Weekly Target 510.29

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Tue 21 July 2026 10.15 (-0.49%) 10.12 10.10 - 10.23 0.0699 times
Wed 15 July 2026 10.20 (-5.12%) 10.25 10.20 - 10.39 0.1515 times
Fri 10 July 2026 10.75 (-12.81%) 11.52 10.20 - 11.52 0.6876 times
Fri 03 July 2026 12.33 (-10.85%) 13.01 12.25 - 13.25 1.2005 times
Thu 25 June 2026 13.83 (-6.87%) 14.00 13.46 - 15.00 2.4242 times
Fri 19 June 2026 14.85 (5.62%) 14.95 13.00 - 15.00 1.2471 times
Fri 12 June 2026 14.06 (-4.94%) 14.06 14.00 - 15.00 0.6876 times
Fri 05 June 2026 14.79 (-8.31%) 14.61 13.55 - 16.50 2.3427 times
Fri 29 May 2026 16.13 (-2.24%) 16.51 15.21 - 17.10 0.7226 times
Fri 22 May 2026 16.50 (-2.94%) 17.20 15.65 - 17.49 0.4662 times
Fri 15 May 2026 17.00 (-12.82%) 19.50 17.00 - 19.90 0.2564 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 8.55 and 11.7

Monthly Target 18.02
Monthly Target 29.08
Monthly Target 311.166666666667
Monthly Target 412.23
Monthly Target 514.32

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Tue 21 July 2026 10.15 (-26.61%) 13.01 10.10 - 13.25 0.5593 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 1.7769 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.4388 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.0414 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.7447 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1205 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1607 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 1.165 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.2917 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.7009 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.9308 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are -1.82 and 22.07

Yearly Target 1-5.81
Yearly Target 22.17
Yearly Target 318.08
Yearly Target 426.06
Yearly Target 541.97

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Tue 21 July 2026 10.15 (-67.26%) 32.30 10.10 - 33.99 0.2813 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.8707 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.3229 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4216 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1035 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amboagri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amboagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.98
20 day DMA 12.27
35 day DMA 13.46
50 day DMA 14.7
100 day DMA 20.56
150 day DMA 29.78
200 day DMA 37.96

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3710.49
12 day EMA11.0711.2411.44
20 day EMA11.9412.1312.34
35 day EMA13.2913.4813.68
50 day EMA14.5714.7514.94

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.3210.4
12 day SMA10.9811.2811.66
20 day SMA12.2712.4712.67
35 day SMA13.4613.6413.84
50 day SMA14.714.8515.02
100 day SMA20.5620.7821.01
150 day SMA29.7830.1230.47
200 day SMA37.9638.4138.87

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 15.38

Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 54.26

EPS is 0.66 and PE is: 15.38

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top