Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543678
- 543678 Experts view
- Tomorrow's Movement 543678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amboagri
Strong intraday Stock price targets for Amboagri are 23.6 and 23.6
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.6 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.6 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.60 (-4.84%) | 23.60 | 23.60 - 23.60 | 0.0637 times | Wed 01 April 2026 | 24.80 (-4.58%) | 24.80 | 24.80 - 24.80 | 0.1911 times | Mon 30 March 2026 | 25.99 (-4.94%) | 25.99 | 25.99 - 26.00 | 0.1911 times | Fri 27 March 2026 | 27.34 (2.01%) | 27.34 | 27.34 - 27.34 | 0.0637 times | Wed 25 March 2026 | 26.80 (3.2%) | 24.68 | 24.68 - 27.26 | 4.7134 times | Tue 24 March 2026 | 25.97 (4.93%) | 23.52 | 23.52 - 25.98 | 3.6943 times | Mon 23 March 2026 | 24.75 (-0.16%) | 24.75 | 24.75 - 24.75 | 0.0637 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.7643 times | Fri 13 March 2026 | 25.46 (-4.96%) | 26.00 | 25.46 - 26.00 | 0.1274 times | Thu 12 March 2026 | 26.79 (-5%) | 29.61 | 26.79 - 29.61 | 0.1274 times | Wed 11 March 2026 | 28.20 (-0.7%) | 26.98 | 26.98 - 28.20 | 0.1274 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 22.4 and 24.8
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.60 (-13.68%) | 25.99 | 23.60 - 26.00 | 0.2128 times | Fri 27 March 2026 | 27.34 (10.29%) | 24.75 | 23.52 - 27.34 | 4.0729 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.3647 times | Fri 13 March 2026 | 25.46 (-15.42%) | 29.48 | 25.46 - 29.61 | 0.6079 times | Fri 06 March 2026 | 30.10 (-5.79%) | 31.95 | 28.80 - 32.80 | 2.1884 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 1.1854 times | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.3647 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.304 times | Fri 16 January 2026 | 30.40 (-5%) | 31.90 | 30.31 - 31.90 | 0.5167 times | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.1824 times | Fri 02 January 2026 | 32.55 (-1.06%) | 32.10 | 29.36 - 33.50 | 1.4286 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 23 and 24.2
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.60 (-9.2%) | 24.80 | 23.60 - 24.80 | 0.0105 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.635 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1028 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.137 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.9934 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.1014 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.303 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.3518 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.4242 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.9407 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 2.1238 times |
Yearly price and charts Amboagri
Strong yearly Stock price targets for Amboagri 543678 are 18.33 and 28.8
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 27.036666666667 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 37.51 |
Yearly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.60 (-23.87%) | 32.30 | 23.52 - 33.99 | 0.0631 times | Wed 31 December 2025 | 31.00 (-70.66%) | 103.55 | 29.36 - 103.55 | 0.911 times | Tue 31 December 2024 | 105.65 (305.57%) | 27.05 | 22.88 - 111.20 | 1.384 times | Fri 29 December 2023 | 26.05 (-27.54%) | 35.95 | 23.05 - 40.00 | 1.4873 times | Fri 30 December 2022 | 35.95 (0%) | 40.10 | 28.10 - 46.40 | 1.1546 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term but the buy signal is initial and weak.
Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amboagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.07 |
| 20 day DMA | 28.13 |
| 35 day DMA | 29.61 |
| 50 day DMA | 32.5 |
| 100 day DMA | 42.12 |
| 150 day DMA | 52.8 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.87 | 26.4 |
| 12 day EMA | 26.36 | 26.86 | 27.23 |
| 20 day EMA | 27.73 | 28.17 | 28.52 |
| 35 day EMA | 30.43 | 30.83 | 31.19 |
| 50 day EMA | 33.03 | 33.41 | 33.76 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.18 | 26.17 |
| 12 day SMA | 26.07 | 26.49 | 26.93 |
| 20 day SMA | 28.13 | 28.65 | 29.08 |
| 35 day SMA | 29.61 | 29.88 | 30.11 |
| 50 day SMA | 32.5 | 32.97 | 33.4 |
| 100 day SMA | 42.12 | 42.31 | 42.52 |
| 150 day SMA | 52.8 | 53.14 | 53.48 |
| 200 day SMA | 59.28 | 59.6 | 59.91 |
Fundamentals, profit and EPS of Amboagri 543678
EPS is 0.66 and PE is: 35.76
Last quarter profit: (December 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 54.26
EPS is 0.66 and PE is: 35.76
Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)
Debt: 20.97 in crores
Market capitalization: 89.28
Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


