ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong intraday Stock price targets for Amboagri are 25.19 and 25.73

Intraday Target 125.1
Intraday Target 225.28
Intraday Target 325.64
Intraday Target 425.82
Intraday Target 526.18

Daily price and volume Amboagri

Date Closing Open Range Volume
Fri 13 March 2026 25.46 (-4.96%) 26.00 25.46 - 26.00 0.1538 times
Thu 12 March 2026 26.79 (-5%) 29.61 26.79 - 29.61 0.1538 times
Wed 11 March 2026 28.20 (-0.7%) 26.98 26.98 - 28.20 0.1538 times
Tue 10 March 2026 28.40 (-0.7%) 28.40 28.40 - 28.40 0.0769 times
Mon 09 March 2026 28.60 (-4.98%) 29.48 28.60 - 29.49 1 times
Fri 06 March 2026 30.10 (-0.53%) 30.10 28.80 - 30.10 0.3077 times
Thu 05 March 2026 30.26 (-4.99%) 31.85 30.26 - 32.80 0.6154 times
Mon 02 March 2026 31.85 (-0.31%) 31.95 31.85 - 31.95 4.6154 times
Fri 27 February 2026 31.95 (-1.08%) 31.98 31.95 - 31.98 0.6154 times
Thu 26 February 2026 32.30 (0%) 32.30 32.30 - 32.30 2.3077 times
Mon 02 February 2026 32.30 (0%) 32.30 32.30 - 32.30 0.0769 times

 Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 23.39 and 27.54

Weekly Target 122.69
Weekly Target 224.08
Weekly Target 326.843333333333
Weekly Target 428.23
Weekly Target 530.99

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.3922 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 1.4118 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.7647 times
Fri 30 January 2026 32.30 (-0.12%) 33.50 31.83 - 33.99 0.2353 times
Fri 23 January 2026 32.34 (6.38%) 28.88 28.88 - 32.34 0.1961 times
Fri 16 January 2026 30.40 (-5%) 31.90 30.31 - 31.90 0.3333 times
Thu 08 January 2026 32.00 (-1.69%) 33.75 31.50 - 33.75 0.1176 times
Fri 02 January 2026 32.55 (-1.06%) 32.10 29.36 - 33.50 0.9216 times
Fri 26 December 2025 32.90 (-4.36%) 35.00 32.70 - 35.50 0.8627 times
Fri 19 December 2025 34.40 (-20%) 47.00 32.45 - 47.00 4.7647 times
Fri 12 December 2025 43.00 (-8.99%) 44.51 42.54 - 45.78 0.5294 times

 weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 21.79 and 29.13

Monthly Target 120.57
Monthly Target 223.01
Monthly Target 327.906666666667
Monthly Target 430.35
Monthly Target 535.25

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Fri 13 March 2026 25.46 (-20.31%) 31.95 25.46 - 32.80 0.2068 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.0877 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1169 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.8476 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 0.9397 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 1.9649 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 2.8597 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.362 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.8026 times
Mon 30 June 2025 98.92 (26.27%) 78.34 68.20 - 100.00 1.8121 times
Fri 30 May 2025 78.34 (-9.95%) 82.65 75.35 - 91.30 0.5351 times

 monthly chart Amboagri

Yearly price and charts Amboagri

Strong yearly Stock price targets for Amboagri 543678 are 21.2 and 29.73

Yearly Target 119.77
Yearly Target 222.62
Yearly Target 328.303333333333
Yearly Target 431.15
Yearly Target 536.83

Yearly price and volumes Amboagri

Date Closing Open Range Volume
Fri 13 March 2026 25.46 (-17.87%) 32.30 25.46 - 33.99 0.0346 times
Wed 31 December 2025 31.00 (-70.66%) 103.55 29.36 - 103.55 0.9163 times
Tue 31 December 2024 105.65 (305.57%) 27.05 22.88 - 111.20 1.392 times
Fri 29 December 2023 26.05 (-27.54%) 35.95 23.05 - 40.00 1.4959 times
Fri 30 December 2022 35.95 (0%) 40.10 28.10 - 46.40 1.1612 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Amboagri

Tomorrow's movement Prediction of Amboagri 543678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amboagri 543678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amboagri 543678 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amboagri 543678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.45

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amboagri (543678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amboagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amboagri in short term and the sell signal is strong.

Amboagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amboagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amboagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Amboagri 543678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.

Amboagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 27.49
12 day DMA 29.88
20 day DMA 30.53
35 day DMA 31.66
50 day DMA 36.29
100 day DMA 44
150 day DMA 55.58
200 day DMA 61.79

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3928.3629.14
12 day EMA29.1329.830.35
20 day EMA30.4831.0131.45
35 day EMA33.6434.1234.55
50 day EMA36.3936.8437.25

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4928.4229.11
12 day SMA29.8830.5931.15
20 day SMA30.5330.8531.12
35 day SMA31.6632.1932.65
50 day SMA36.2936.837.26
100 day SMA4444.2244.45
150 day SMA55.5855.9756.34
200 day SMA61.7962.1262.46

Fundamentals, profit and EPS of Amboagri 543678

EPS is 0.66 and PE is: 38.58

Last quarter profit: (September 2025 quarter) 1.38 crores (8.53%)

Debt: 20.97 in crores

Market capitalization: 89.28

EPS is 0.84 and PE is: 30.31

Last quarter profit: (June 2025 quarter) -0.07 crores (0.00%)

Debt: 16.37 in crores

Market capitalization: 84.37

Videos related to: Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top