Munafa Stock Market Course + Intraday & FNO calls 
Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543670
- 543670 Experts view
- Tomorrow's Movement 543670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vinny
Strong intraday Stock price targets for Vinny are 1.23 and 1.32
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.34 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (4.13%) | 1.21 | 1.20 - 1.29 | 2.5056 times | Mon 08 December 2025 | 1.21 (-3.2%) | 1.24 | 1.20 - 1.25 | 2.8917 times | Fri 05 December 2025 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.2281 times | Thu 04 December 2025 | 1.27 (-0.78%) | 1.25 | 1.25 - 1.27 | 0.4303 times | Wed 03 December 2025 | 1.28 (-1.54%) | 1.28 | 1.26 - 1.33 | 0.7737 times | Tue 02 December 2025 | 1.30 (-2.26%) | 1.32 | 1.28 - 1.32 | 1.4374 times | Mon 01 December 2025 | 1.33 (0.76%) | 1.30 | 1.30 - 1.34 | 0.5978 times | Fri 28 November 2025 | 1.32 (-1.49%) | 1.32 | 1.30 - 1.34 | 0.1983 times | Thu 27 November 2025 | 1.34 (1.52%) | 1.31 | 1.31 - 1.34 | 0.3196 times | Wed 26 November 2025 | 1.32 (-1.49%) | 1.31 | 1.31 - 1.36 | 0.6175 times | Tue 25 November 2025 | 1.34 (0.75%) | 1.37 | 1.29 - 1.37 | 2.1955 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.23 and 1.32
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (0.8%) | 1.24 | 1.20 - 1.29 | 1.3543 times | Fri 05 December 2025 | 1.25 (-5.3%) | 1.30 | 1.25 - 1.34 | 0.87 times | Fri 28 November 2025 | 1.32 (0%) | 1.32 | 1.28 - 1.37 | 1.0832 times | Fri 21 November 2025 | 1.32 (8.2%) | 1.20 | 1.19 - 1.35 | 1.5656 times | Fri 14 November 2025 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.26 | 0.4502 times | Fri 07 November 2025 | 1.23 (-1.6%) | 1.25 | 1.20 - 1.33 | 0.5625 times | Fri 31 October 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.29 | 0.757 times | Thu 23 October 2025 | 1.25 (1.63%) | 1.22 | 1.22 - 1.28 | 0.3441 times | Fri 17 October 2025 | 1.23 (-2.38%) | 1.25 | 1.20 - 1.34 | 0.9879 times | Fri 10 October 2025 | 1.26 (-1.56%) | 1.26 | 1.22 - 1.28 | 2.025 times | Fri 03 October 2025 | 1.28 (-0.78%) | 1.29 | 1.21 - 1.31 | 1.2424 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.16 and 1.3
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (-4.55%) | 1.30 | 1.20 - 1.34 | 0.2634 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.19 - 1.37 | 0.4337 times | Fri 31 October 2025 | 1.25 (-1.57%) | 1.28 | 1.20 - 1.34 | 0.5124 times | Tue 30 September 2025 | 1.27 (-1.55%) | 1.28 | 1.21 - 1.45 | 1.5995 times | Fri 29 August 2025 | 1.29 (0.78%) | 1.27 | 1.24 - 1.42 | 1.3542 times | Thu 31 July 2025 | 1.28 (-7.25%) | 1.40 | 1.27 - 1.41 | 1.1136 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.693 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.40 | 1.31 - 1.65 | 0.9853 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 1.3421 times | Fri 28 March 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.53 | 1.7029 times | Fri 28 February 2025 | 1.30 (-19.25%) | 1.59 | 1.24 - 1.67 | 2.6017 times |
Yearly price and charts Vinny
Strong yearly Stock price targets for Vinny 543670 are 0.88 and 1.58
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (-30.77%) | 1.82 | 1.19 - 1.89 | 0.9075 times | Tue 31 December 2024 | 1.82 (-52.11%) | 3.75 | 1.60 - 6.21 | 2.2399 times | Fri 29 December 2023 | 3.80 (-97.3%) | 143.00 | 2.42 - 336.00 | 0.8505 times | Fri 30 December 2022 | 140.50 (0%) | 82.65 | 81.00 - 146.70 | 0.0021 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinny 543670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinny 543670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinny 543670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vinny (543670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinny in short term and the sell signal is strong.
Vinny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinny in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vinny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Vinny 543670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.29 |
| 20 day EMA | 1.28 | 1.28 | 1.29 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.29 |
| 12 day SMA | 1.3 | 1.3 | 1.31 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
