Munafa Stock Market Course + Intraday & FNO calls 
Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543670
- 543670 Experts view
- Tomorrow's Movement 543670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vinny
Strong intraday Stock price targets for Vinny are 0.99 and 1.04
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.03 (0%) | 1.05 | 1.00 - 1.05 | 0.3211 times | Wed 01 April 2026 | 1.03 (6.19%) | 1.00 | 1.00 - 1.06 | 0.6446 times | Mon 30 March 2026 | 0.97 (-6.73%) | 1.02 | 0.96 - 1.02 | 1.4695 times | Fri 27 March 2026 | 1.04 (0%) | 1.01 | 1.01 - 1.06 | 0.6006 times | Wed 25 March 2026 | 1.04 (-1.89%) | 1.08 | 1.02 - 1.09 | 4.0434 times | Tue 24 March 2026 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.09 | 0.7322 times | Mon 23 March 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.10 | 0.8508 times | Fri 20 March 2026 | 1.08 (1.89%) | 1.04 | 1.04 - 1.10 | 0.5651 times | Thu 19 March 2026 | 1.06 (-5.36%) | 1.12 | 1.06 - 1.12 | 0.2911 times | Wed 18 March 2026 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.14 | 0.4816 times | Tue 17 March 2026 | 1.13 (0%) | 1.13 | 1.11 - 1.15 | 0.187 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1 and 1.1
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.03 (-0.96%) | 1.02 | 0.96 - 1.06 | 0.4927 times | Fri 27 March 2026 | 1.04 (-3.7%) | 1.05 | 1.01 - 1.10 | 1.2598 times | Fri 20 March 2026 | 1.08 (-8.47%) | 1.22 | 1.04 - 1.22 | 0.4207 times | Fri 13 March 2026 | 1.18 (12.38%) | 1.04 | 1.00 - 1.29 | 1.6763 times | Fri 06 March 2026 | 1.05 (-2.78%) | 1.03 | 0.95 - 1.14 | 1.2109 times | Fri 27 February 2026 | 1.08 (-6.09%) | 1.16 | 1.06 - 1.16 | 0.4679 times | Fri 20 February 2026 | 1.15 (-4.17%) | 1.18 | 1.12 - 1.21 | 0.6431 times | Fri 13 February 2026 | 1.20 (-4%) | 1.24 | 1.19 - 1.27 | 0.4062 times | Fri 06 February 2026 | 1.25 (15.74%) | 1.06 | 1.00 - 1.38 | 2.0784 times | Fri 30 January 2026 | 1.08 (-8.47%) | 1.18 | 1.01 - 1.20 | 1.3441 times | Fri 23 January 2026 | 1.18 (-1.67%) | 1.18 | 1.16 - 1.24 | 2.2919 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.02 and 1.08
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.03 (6.19%) | 1.00 | 1.00 - 1.06 | 0.0502 times | Mon 30 March 2026 | 0.97 (-10.19%) | 1.03 | 0.95 - 1.29 | 1.2508 times | Fri 27 February 2026 | 1.08 (0%) | 1.06 | 1.00 - 1.38 | 0.9244 times | Fri 30 January 2026 | 1.08 (-13.6%) | 1.25 | 1.01 - 1.32 | 1.3144 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.30 | 1.20 - 1.59 | 1.0546 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.19 - 1.37 | 0.4676 times | Fri 31 October 2025 | 1.25 (-1.57%) | 1.28 | 1.20 - 1.34 | 0.5524 times | Tue 30 September 2025 | 1.27 (-1.55%) | 1.28 | 1.21 - 1.45 | 1.7246 times | Fri 29 August 2025 | 1.29 (0.78%) | 1.27 | 1.24 - 1.42 | 1.4602 times | Thu 31 July 2025 | 1.28 (-7.25%) | 1.40 | 1.27 - 1.41 | 1.2007 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.7472 times |
Yearly price and charts Vinny
Strong yearly Stock price targets for Vinny 543670 are 0.78 and 1.21
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.03 (-17.6%) | 1.25 | 0.95 - 1.38 | 0.2371 times | Wed 31 December 2025 | 1.25 (-31.32%) | 1.82 | 1.19 - 1.89 | 1.1205 times | Tue 31 December 2024 | 1.82 (-52.11%) | 3.75 | 1.60 - 6.21 | 2.6382 times | Fri 29 December 2023 | 3.80 (-97.3%) | 143.00 | 2.42 - 336.00 | 1.0017 times | Fri 30 December 2022 | 140.50 (0%) | 82.65 | 81.00 - 146.70 | 0.0024 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinny 543670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinny 543670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vinny (543670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinny in short term and the sell signal is strong.
Vinny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vinny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Vinny 543670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.04 |
| 12 day SMA | 1.06 | 1.08 | 1.09 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
