Munafa Stock Market Course + Intraday & FNO calls 
Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543670
- 543670 Experts view
- Tomorrow's Movement 543670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vinny
Strong intraday Stock price targets for Vinny are 1.29 and 1.31
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.32 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.30 (3.17%) | 1.31 | 1.29 - 1.31 | 1.1936 times | Tue 09 December 2025 | 1.26 (4.13%) | 1.21 | 1.20 - 1.29 | 2.3518 times | Mon 08 December 2025 | 1.21 (-3.2%) | 1.24 | 1.20 - 1.25 | 2.7141 times | Fri 05 December 2025 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.2141 times | Thu 04 December 2025 | 1.27 (-0.78%) | 1.25 | 1.25 - 1.27 | 0.4039 times | Wed 03 December 2025 | 1.28 (-1.54%) | 1.28 | 1.26 - 1.33 | 0.7262 times | Tue 02 December 2025 | 1.30 (-2.26%) | 1.32 | 1.28 - 1.32 | 1.3492 times | Mon 01 December 2025 | 1.33 (0.76%) | 1.30 | 1.30 - 1.34 | 0.5611 times | Fri 28 November 2025 | 1.32 (-1.49%) | 1.32 | 1.30 - 1.34 | 0.1861 times | Thu 27 November 2025 | 1.34 (1.52%) | 1.31 | 1.31 - 1.34 | 0.3 times | Wed 26 November 2025 | 1.32 (-1.49%) | 1.31 | 1.31 - 1.36 | 0.5796 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.25 and 1.36
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.30 (4%) | 1.24 | 1.20 - 1.31 | 1.6217 times | Fri 05 December 2025 | 1.25 (-5.3%) | 1.30 | 1.25 - 1.34 | 0.8431 times | Fri 28 November 2025 | 1.32 (0%) | 1.32 | 1.28 - 1.37 | 1.0497 times | Fri 21 November 2025 | 1.32 (8.2%) | 1.20 | 1.19 - 1.35 | 1.5172 times | Fri 14 November 2025 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.26 | 0.4363 times | Fri 07 November 2025 | 1.23 (-1.6%) | 1.25 | 1.20 - 1.33 | 0.5451 times | Fri 31 October 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.29 | 0.7336 times | Thu 23 October 2025 | 1.25 (1.63%) | 1.22 | 1.22 - 1.28 | 0.3335 times | Fri 17 October 2025 | 1.23 (-2.38%) | 1.25 | 1.20 - 1.34 | 0.9574 times | Fri 10 October 2025 | 1.26 (-1.56%) | 1.26 | 1.22 - 1.28 | 1.9623 times | Fri 03 October 2025 | 1.28 (-0.78%) | 1.29 | 1.21 - 1.31 | 1.204 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.23 and 1.37
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.30 (-1.52%) | 1.30 | 1.20 - 1.34 | 0.3001 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.19 - 1.37 | 0.432 times | Fri 31 October 2025 | 1.25 (-1.57%) | 1.28 | 1.20 - 1.34 | 0.5104 times | Tue 30 September 2025 | 1.27 (-1.55%) | 1.28 | 1.21 - 1.45 | 1.5935 times | Fri 29 August 2025 | 1.29 (0.78%) | 1.27 | 1.24 - 1.42 | 1.3492 times | Thu 31 July 2025 | 1.28 (-7.25%) | 1.40 | 1.27 - 1.41 | 1.1094 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.6904 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.40 | 1.31 - 1.65 | 0.9816 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 1.337 times | Fri 28 March 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.53 | 1.6964 times | Fri 28 February 2025 | 1.30 (-19.25%) | 1.59 | 1.24 - 1.67 | 2.5919 times |
Yearly price and charts Vinny
Strong yearly Stock price targets for Vinny 543670 are 0.9 and 1.6
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.30 (-28.57%) | 1.82 | 1.19 - 1.89 | 0.9093 times | Tue 31 December 2024 | 1.82 (-52.11%) | 3.75 | 1.60 - 6.21 | 2.2386 times | Fri 29 December 2023 | 3.80 (-97.3%) | 143.00 | 2.42 - 336.00 | 0.85 times | Fri 30 December 2022 | 140.50 (0%) | 82.65 | 81.00 - 146.70 | 0.0021 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinny 543670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vinny (543670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinny in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Vinny 543670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.26 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.26 |
| 12 day SMA | 1.29 | 1.3 | 1.3 |
| 20 day SMA | 1.29 | 1.28 | 1.28 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
