ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong intraday Stock price targets for Vinny are 1.03 and 1.11

Intraday Target 10.97
Intraday Target 21
Intraday Target 31.0466666666667
Intraday Target 41.08
Intraday Target 51.13

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (2.97%) 1.01 1.01 - 1.09 0.9703 times
Thu 29 October 2026 1.01 (2.02%) 0.99 0.95 - 1.06 1.9811 times
Wed 28 October 2026 0.99 (4.21%) 0.98 0.91 - 1.08 1.354 times
Tue 27 October 2026 0.95 (7.95%) 0.91 0.84 - 0.98 1.1423 times
Mon 26 October 2026 0.88 (-7.37%) 1.12 0.88 - 1.12 1.0492 times
Fri 23 October 2026 0.95 (14.46%) 0.84 0.77 - 0.99 2.3609 times
Thu 22 October 2026 0.83 (-1.19%) 0.85 0.80 - 0.85 0.5976 times
Wed 21 October 2026 0.84 (-2.33%) 0.83 0.82 - 0.85 0.1711 times
Mon 19 October 2026 0.86 (-1.15%) 0.86 0.85 - 0.87 0.1478 times
Fri 16 October 2026 0.87 (1.16%) 0.86 0.85 - 0.88 0.2258 times
Thu 15 October 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.1002 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 0.8 and 1.08

Weekly Target 10.72
Weekly Target 20.88
Weekly Target 31
Weekly Target 41.16
Weekly Target 51.28

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (9.47%) 1.12 0.84 - 1.12 3.6049 times
Fri 23 October 2026 0.95 (9.2%) 0.86 0.77 - 0.99 1.8185 times
Fri 16 October 2026 0.87 (-2.25%) 0.86 0.83 - 0.89 0.5042 times
Tue 06 October 2026 0.89 (-1.11%) 0.90 0.88 - 0.92 0.7467 times
Thu 01 October 2026 0.90 (-3.23%) 0.94 0.88 - 0.94 0.296 times
Fri 25 September 2026 0.93 (-3.12%) 0.95 0.89 - 0.98 0.5501 times
Fri 18 September 2026 0.96 (-3.03%) 0.97 0.90 - 1.00 0.4853 times
Fri 11 September 2026 0.99 (-3.88%) 1.00 0.97 - 1.07 0.8798 times
Fri 04 September 2026 1.03 (-2.83%) 1.06 1.02 - 1.06 0.2761 times
Fri 28 August 2026 1.06 (0%) 1.08 1.04 - 1.12 0.8384 times
Fri 21 August 2026 1.06 (-1.85%) 1.06 1.05 - 1.08 1.789 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 0.91 and 1.26

Monthly Target 10.63
Monthly Target 20.83
Monthly Target 30.97666666666667
Monthly Target 41.18
Monthly Target 51.33

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (15.56%) 0.88 0.77 - 1.12 1.2684 times
Tue 29 September 2026 0.90 (-15.09%) 1.06 0.89 - 1.07 0.4332 times
Mon 31 August 2026 1.06 (0.95%) 1.05 1.02 - 1.12 0.8041 times
Fri 31 July 2026 1.05 (-7.08%) 1.16 0.92 - 1.17 0.7542 times
Tue 30 June 2026 1.13 (5.61%) 1.02 1.02 - 1.27 1.1621 times
Fri 29 May 2026 1.07 (-6.96%) 1.15 1.01 - 1.30 0.9906 times
Thu 30 April 2026 1.15 (18.56%) 1.00 1.00 - 1.32 0.6337 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.4171 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 1.0473 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.4892 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.1949 times

monthly chart Vinny

Yearly price and charts Vinny

Strong yearly Stock price targets for Vinny 543670 are 0.6 and 1.21

Yearly Target 10.45
Yearly Target 20.75
Yearly Target 31.0633333333333
Yearly Target 41.36
Yearly Target 51.67

Yearly price and volumes Vinny

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (-16.8%) 1.25 0.77 - 1.38 0.5521 times
Wed 31 December 2025 1.25 (-31.32%) 1.82 1.19 - 1.89 1.0464 times
Tue 31 December 2024 1.82 (-52.11%) 3.75 1.60 - 6.21 2.4637 times
Fri 29 December 2023 3.80 (-97.3%) 143.00 2.42 - 336.00 0.9355 times
Fri 30 December 2022 140.50 (0%) 82.65 81.00 - 146.70 0.0023 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Vinny

Tomorrow's movement Prediction of Vinny 543670 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinny 543670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinny 543670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vinny (543670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vinny in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vinny in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Vinny 543670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.

Vinny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.04
150 day DMA 1.07
200 day DMA 1.09

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.960.93
12 day EMA0.950.930.91
20 day EMA0.930.920.91
35 day EMA0.940.930.92
50 day EMA0.980.980.98

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.92
12 day SMA0.910.90.89
20 day SMA0.910.90.9
35 day SMA0.940.940.94
50 day SMA0.980.980.98
100 day SMA1.041.041.04
150 day SMA1.071.071.07
200 day SMA1.091.091.09

Videos related to: Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top