Munafa Stock Market Course + Intraday & FNO calls 
Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543670
- 543670 Experts view
- Tomorrow's Movement 543670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vinny
Strong intraday Stock price targets for Vinny are 1.19 and 1.21
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.23 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.20 (-0.83%) | 1.22 | 1.20 - 1.22 | 0.2262 times | Wed 14 January 2026 | 1.21 (-0.82%) | 1.20 | 1.18 - 1.22 | 0.305 times | Tue 13 January 2026 | 1.22 (1.67%) | 1.16 | 1.16 - 1.22 | 0.4238 times | Mon 12 January 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.25 | 0.9485 times | Fri 09 January 2026 | 1.23 (0%) | 1.25 | 1.11 - 1.26 | 2.0994 times | Thu 08 January 2026 | 1.23 (0%) | 1.22 | 1.22 - 1.29 | 2.2349 times | Wed 07 January 2026 | 1.23 (-0.81%) | 1.26 | 1.22 - 1.26 | 1.2851 times | Tue 06 January 2026 | 1.24 (-2.36%) | 1.27 | 1.24 - 1.28 | 0.8458 times | Mon 05 January 2026 | 1.27 (0%) | 1.24 | 1.22 - 1.28 | 0.3364 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.24 | 1.24 - 1.32 | 1.2948 times | Thu 01 January 2026 | 1.24 (-0.8%) | 1.25 | 1.22 - 1.26 | 0.3277 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.14 and 1.23
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.25 | 0.3823 times | Fri 09 January 2026 | 1.23 (-3.15%) | 1.24 | 1.11 - 1.29 | 1.3662 times | Fri 02 January 2026 | 1.27 (0.79%) | 1.26 | 1.22 - 1.33 | 0.7205 times | Fri 26 December 2025 | 1.26 (2.44%) | 1.21 | 1.20 - 1.44 | 1.474 times | Fri 19 December 2025 | 1.23 (-3.91%) | 1.33 | 1.21 - 1.33 | 0.8553 times | Fri 12 December 2025 | 1.28 (2.4%) | 1.24 | 1.20 - 1.59 | 2.4319 times | Fri 05 December 2025 | 1.25 (-5.3%) | 1.30 | 1.25 - 1.34 | 0.6071 times | Fri 28 November 2025 | 1.32 (0%) | 1.32 | 1.28 - 1.37 | 0.7559 times | Fri 21 November 2025 | 1.32 (8.2%) | 1.20 | 1.19 - 1.35 | 1.0925 times | Fri 14 November 2025 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.26 | 0.3142 times | Fri 07 November 2025 | 1.23 (-1.6%) | 1.25 | 1.20 - 1.33 | 0.3925 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.05 and 1.26
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.20 (-4%) | 1.25 | 1.11 - 1.32 | 0.376 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.30 | 1.20 - 1.59 | 1.0446 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.19 - 1.37 | 0.4631 times | Fri 31 October 2025 | 1.25 (-1.57%) | 1.28 | 1.20 - 1.34 | 0.5472 times | Tue 30 September 2025 | 1.27 (-1.55%) | 1.28 | 1.21 - 1.45 | 1.7082 times | Fri 29 August 2025 | 1.29 (0.78%) | 1.27 | 1.24 - 1.42 | 1.4462 times | Thu 31 July 2025 | 1.28 (-7.25%) | 1.40 | 1.27 - 1.41 | 1.1892 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.7401 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.40 | 1.31 - 1.65 | 1.0522 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 1.4333 times | Fri 28 March 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.53 | 1.8185 times |
Yearly price and charts Vinny
Strong yearly Stock price targets for Vinny 543670 are 1.05 and 1.26
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.20 (-4%) | 1.25 | 1.11 - 1.32 | 0.0266 times | Wed 31 December 2025 | 1.25 (-31.32%) | 1.82 | 1.19 - 1.89 | 1.17 times | Tue 31 December 2024 | 1.82 (-52.11%) | 3.75 | 1.60 - 6.21 | 2.7549 times | Fri 29 December 2023 | 3.80 (-97.3%) | 143.00 | 2.42 - 336.00 | 1.046 times | Fri 30 December 2022 | 140.50 (0%) | 82.65 | 81.00 - 146.70 | 0.0026 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinny 543670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vinny 543670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vinny 543670 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vinny (543670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinny in short term and the sell signal is strong.
Vinny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vinny in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Vinny 543670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.22 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.26 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
