Munafa Stock Market Course + Intraday & FNO calls 
Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543670
- 543670 Experts view
- Tomorrow's Movement 543670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vinny
Strong intraday Stock price targets for Vinny are 1.19 and 1.27
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.28 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.21 (1.68%) | 1.16 | 1.16 - 1.24 | 1.3048 times | Wed 21 January 2026 | 1.19 (1.71%) | 1.16 | 1.16 - 1.20 | 2.5209 times | Tue 20 January 2026 | 1.17 (-0.85%) | 1.16 | 1.16 - 1.20 | 2.3316 times | Mon 19 January 2026 | 1.18 (-1.67%) | 1.18 | 1.16 - 1.23 | 0.8938 times | Fri 16 January 2026 | 1.20 (-0.83%) | 1.22 | 1.20 - 1.22 | 0.107 times | Wed 14 January 2026 | 1.21 (-0.82%) | 1.20 | 1.18 - 1.22 | 0.1442 times | Tue 13 January 2026 | 1.22 (1.67%) | 1.16 | 1.16 - 1.22 | 0.2004 times | Mon 12 January 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.25 | 0.4484 times | Fri 09 January 2026 | 1.23 (0%) | 1.25 | 1.11 - 1.26 | 0.9925 times | Thu 08 January 2026 | 1.23 (0%) | 1.22 | 1.22 - 1.29 | 1.0565 times | Wed 07 January 2026 | 1.23 (-0.81%) | 1.26 | 1.22 - 1.26 | 0.6075 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.19 and 1.27
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.21 (0.83%) | 1.18 | 1.16 - 1.24 | 2.3624 times | Fri 16 January 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.25 | 0.3015 times | Fri 09 January 2026 | 1.23 (-3.15%) | 1.24 | 1.11 - 1.29 | 1.0773 times | Fri 02 January 2026 | 1.27 (0.79%) | 1.26 | 1.22 - 1.33 | 0.5682 times | Fri 26 December 2025 | 1.26 (2.44%) | 1.21 | 1.20 - 1.44 | 1.1623 times | Fri 19 December 2025 | 1.23 (-3.91%) | 1.33 | 1.21 - 1.33 | 0.6745 times | Fri 12 December 2025 | 1.28 (2.4%) | 1.24 | 1.20 - 1.59 | 1.9176 times | Fri 05 December 2025 | 1.25 (-5.3%) | 1.30 | 1.25 - 1.34 | 0.4787 times | Fri 28 November 2025 | 1.32 (0%) | 1.32 | 1.28 - 1.37 | 0.5961 times | Fri 21 November 2025 | 1.32 (8.2%) | 1.20 | 1.19 - 1.35 | 0.8615 times | Fri 14 November 2025 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.26 | 0.2477 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.06 and 1.27
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.21 (-3.2%) | 1.25 | 1.11 - 1.32 | 0.8717 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.30 | 1.20 - 1.59 | 0.9908 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.19 - 1.37 | 0.4393 times | Fri 31 October 2025 | 1.25 (-1.57%) | 1.28 | 1.20 - 1.34 | 0.519 times | Tue 30 September 2025 | 1.27 (-1.55%) | 1.28 | 1.21 - 1.45 | 1.6202 times | Fri 29 August 2025 | 1.29 (0.78%) | 1.27 | 1.24 - 1.42 | 1.3718 times | Thu 31 July 2025 | 1.28 (-7.25%) | 1.40 | 1.27 - 1.41 | 1.128 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.7019 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.40 | 1.31 - 1.65 | 0.998 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 1.3594 times | Fri 28 March 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.53 | 1.7249 times |
Yearly price and charts Vinny
Strong yearly Stock price targets for Vinny 543670 are 1.06 and 1.27
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.21 (-3.2%) | 1.25 | 1.11 - 1.32 | 0.0644 times | Wed 31 December 2025 | 1.25 (-31.32%) | 1.82 | 1.19 - 1.89 | 1.1611 times | Tue 31 December 2024 | 1.82 (-52.11%) | 3.75 | 1.60 - 6.21 | 2.7339 times | Fri 29 December 2023 | 3.80 (-97.3%) | 143.00 | 2.42 - 336.00 | 1.038 times | Fri 30 December 2022 | 140.50 (0%) | 82.65 | 81.00 - 146.70 | 0.0025 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinny 543670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vinny 543670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vinny (543670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinny in short term and the sell signal is strong.
Vinny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Vinny 543670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.19 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
