Munafa Stock Market Course + Intraday & FNO calls 
Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543670
- 543670 Experts view
- Tomorrow's Movement 543670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vinny
Strong intraday Stock price targets for Vinny are 1.06 and 1.44
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.74 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (-4.48%) | 1.38 | 1.21 - 1.59 | 3.0527 times | Thu 11 December 2025 | 1.34 (3.08%) | 1.28 | 1.28 - 1.40 | 1.1069 times | Wed 10 December 2025 | 1.30 (3.17%) | 1.31 | 1.29 - 1.31 | 0.7327 times | Tue 09 December 2025 | 1.26 (4.13%) | 1.21 | 1.20 - 1.29 | 1.4437 times | Mon 08 December 2025 | 1.21 (-3.2%) | 1.24 | 1.20 - 1.25 | 1.6661 times | Fri 05 December 2025 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.1314 times | Thu 04 December 2025 | 1.27 (-0.78%) | 1.25 | 1.25 - 1.27 | 0.2479 times | Wed 03 December 2025 | 1.28 (-1.54%) | 1.28 | 1.26 - 1.33 | 0.4458 times | Tue 02 December 2025 | 1.30 (-2.26%) | 1.32 | 1.28 - 1.32 | 0.8282 times | Mon 01 December 2025 | 1.33 (0.76%) | 1.30 | 1.30 - 1.34 | 0.3444 times | Fri 28 November 2025 | 1.32 (-1.49%) | 1.32 | 1.30 - 1.34 | 0.1143 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.24 and 1.63
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (2.4%) | 1.24 | 1.20 - 1.59 | 2.8729 times | Fri 05 December 2025 | 1.25 (-5.3%) | 1.30 | 1.25 - 1.34 | 0.7172 times | Fri 28 November 2025 | 1.32 (0%) | 1.32 | 1.28 - 1.37 | 0.893 times | Fri 21 November 2025 | 1.32 (8.2%) | 1.20 | 1.19 - 1.35 | 1.2906 times | Fri 14 November 2025 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.26 | 0.3711 times | Fri 07 November 2025 | 1.23 (-1.6%) | 1.25 | 1.20 - 1.33 | 0.4637 times | Fri 31 October 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.29 | 0.6241 times | Thu 23 October 2025 | 1.25 (1.63%) | 1.22 | 1.22 - 1.28 | 0.2837 times | Fri 17 October 2025 | 1.23 (-2.38%) | 1.25 | 1.20 - 1.34 | 0.8144 times | Fri 10 October 2025 | 1.26 (-1.56%) | 1.26 | 1.22 - 1.28 | 1.6693 times | Fri 03 October 2025 | 1.28 (-0.78%) | 1.29 | 1.21 - 1.31 | 1.0242 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.05 and 1.44
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (-3.03%) | 1.30 | 1.20 - 1.59 | 0.5031 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.19 - 1.37 | 0.423 times | Fri 31 October 2025 | 1.25 (-1.57%) | 1.28 | 1.20 - 1.34 | 0.4997 times | Tue 30 September 2025 | 1.27 (-1.55%) | 1.28 | 1.21 - 1.45 | 1.5601 times | Fri 29 August 2025 | 1.29 (0.78%) | 1.27 | 1.24 - 1.42 | 1.3209 times | Thu 31 July 2025 | 1.28 (-7.25%) | 1.40 | 1.27 - 1.41 | 1.0862 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.6759 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.40 | 1.31 - 1.65 | 0.961 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 1.3091 times | Fri 28 March 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.53 | 1.6609 times | Fri 28 February 2025 | 1.30 (-19.25%) | 1.59 | 1.24 - 1.67 | 2.5376 times |
Yearly price and charts Vinny
Strong yearly Stock price targets for Vinny 543670 are 0.89 and 1.59
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (-29.67%) | 1.82 | 1.19 - 1.89 | 0.9194 times | Tue 31 December 2024 | 1.82 (-52.11%) | 3.75 | 1.60 - 6.21 | 2.2313 times | Fri 29 December 2023 | 3.80 (-97.3%) | 143.00 | 2.42 - 336.00 | 0.8472 times | Fri 30 December 2022 | 140.50 (0%) | 82.65 | 81.00 - 146.70 | 0.0021 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinny 543670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinny 543670 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vinny 543670 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Vinny 543670 looks bearish. It has broken an important moving average level of 1.29 with high volumes
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vinny (543670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vinny stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vinny in short term but the buy signal is initial and weak.
Vinny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vinny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vinny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Vinny 543670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.29 | 1.29 | 1.28 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.26 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.3 | 1.29 | 1.29 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
