Munafa Stock Market Course + Intraday & FNO calls 
Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543670
- 543670 Experts view
- Tomorrow's Movement 543670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vinny
Strong intraday Stock price targets for Vinny are 1.14 and 1.17
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.17 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.15 (1.77%) | 1.14 | 1.12 - 1.15 | 1.2622 times | Thu 19 February 2026 | 1.13 (-0.88%) | 1.14 | 1.12 - 1.15 | 0.9729 times | Wed 18 February 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.15 | 0.7324 times | Tue 17 February 2026 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.18 | 0.9613 times | Mon 16 February 2026 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.21 | 2.2002 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.22 | 1.19 - 1.23 | 0.5459 times | Thu 12 February 2026 | 1.21 (-2.42%) | 1.23 | 1.21 - 1.23 | 0.2363 times | Wed 11 February 2026 | 1.24 (0.81%) | 1.23 | 1.22 - 1.24 | 0.6576 times | Tue 10 February 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.25 | 1.7916 times | Mon 09 February 2026 | 1.24 (-0.8%) | 1.24 | 1.20 - 1.27 | 0.6396 times | Fri 06 February 2026 | 1.25 (2.46%) | 1.21 | 1.19 - 1.25 | 0.3358 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.09 and 1.18
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.15 (-4.17%) | 1.18 | 1.12 - 1.21 | 0.6318 times | Fri 13 February 2026 | 1.20 (-4%) | 1.24 | 1.19 - 1.27 | 0.399 times | Fri 06 February 2026 | 1.25 (15.74%) | 1.06 | 1.00 - 1.38 | 2.0418 times | Fri 30 January 2026 | 1.08 (-8.47%) | 1.18 | 1.01 - 1.20 | 1.3204 times | Fri 23 January 2026 | 1.18 (-1.67%) | 1.18 | 1.16 - 1.24 | 2.2515 times | Fri 16 January 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.25 | 0.2674 times | Fri 09 January 2026 | 1.23 (-3.15%) | 1.24 | 1.11 - 1.29 | 0.9553 times | Fri 02 January 2026 | 1.27 (0.79%) | 1.26 | 1.22 - 1.33 | 0.5039 times | Fri 26 December 2025 | 1.26 (2.44%) | 1.21 | 1.20 - 1.44 | 1.0307 times | Fri 19 December 2025 | 1.23 (-3.91%) | 1.33 | 1.21 - 1.33 | 0.5981 times | Fri 12 December 2025 | 1.28 (2.4%) | 1.24 | 1.20 - 1.59 | 1.7005 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.08 and 1.46
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.15 (6.48%) | 1.06 | 1.00 - 1.38 | 0.7741 times | Fri 30 January 2026 | 1.08 (-13.6%) | 1.25 | 1.01 - 1.32 | 1.2653 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.30 | 1.20 - 1.59 | 1.0152 times | Fri 28 November 2025 | 1.32 (5.6%) | 1.25 | 1.19 - 1.37 | 0.4501 times | Fri 31 October 2025 | 1.25 (-1.57%) | 1.28 | 1.20 - 1.34 | 0.5318 times | Tue 30 September 2025 | 1.27 (-1.55%) | 1.28 | 1.21 - 1.45 | 1.6602 times | Fri 29 August 2025 | 1.29 (0.78%) | 1.27 | 1.24 - 1.42 | 1.4056 times | Thu 31 July 2025 | 1.28 (-7.25%) | 1.40 | 1.27 - 1.41 | 1.1558 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.7193 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.40 | 1.31 - 1.65 | 1.0226 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 1.393 times |
Yearly price and charts Vinny
Strong yearly Stock price targets for Vinny 543670 are 0.89 and 1.27
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.1766666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.15 (-8%) | 1.25 | 1.00 - 1.38 | 0.1447 times | Wed 31 December 2025 | 1.25 (-31.32%) | 1.82 | 1.19 - 1.89 | 1.1422 times | Tue 31 December 2024 | 1.82 (-52.11%) | 3.75 | 1.60 - 6.21 | 2.6894 times | Fri 29 December 2023 | 3.80 (-97.3%) | 143.00 | 2.42 - 336.00 | 1.0212 times | Fri 30 December 2022 | 140.50 (0%) | 82.65 | 81.00 - 146.70 | 0.0025 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinny 543670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinny 543670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vinny (543670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinny in short term and the sell signal is strong.
Vinny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinny in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vinny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Vinny 543670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.17 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.2 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
