ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Securcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securcred 543625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Securcred

Strong intraday Stock price targets for Securcred are 1.6 and 1.67

Intraday Target 11.58
Intraday Target 21.61
Intraday Target 31.6533333333333
Intraday Target 41.68
Intraday Target 51.72

Daily price and volume Securcred

Date Closing Open Range Volume
Tue 15 April 2025 1.63 (-9.44%) 1.70 1.63 - 1.70 2.7273 times
Tue 01 April 2025 1.80 (-4.76%) 1.80 1.80 - 1.88 1.1007 times
Mon 24 March 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.8647 times
Mon 17 March 2025 1.98 (-4.81%) 2.03 1.98 - 2.18 2.0101 times
Mon 10 March 2025 2.08 (-4.59%) 2.08 2.08 - 2.21 1.1715 times
Mon 03 March 2025 2.18 (-4.8%) 2.20 2.18 - 2.20 0.3284 times
Mon 24 February 2025 2.29 (-4.98%) 2.34 2.29 - 2.34 0.3361 times
Mon 17 February 2025 2.41 (-4.74%) 2.43 2.41 - 2.43 0.7377 times
Mon 10 February 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.2392 times
Mon 03 February 2025 2.66 (-5%) 2.66 2.66 - 2.66 0.4842 times
Mon 27 January 2025 2.80 (-4.76%) 2.80 2.80 - 2.80 0.1754 times

 Daily chart Securcred

Weekly price and charts Securcred

Strong weekly Stock price targets for Securcred 543625 are 1.6 and 1.67

Weekly Target 11.58
Weekly Target 21.61
Weekly Target 31.6533333333333
Weekly Target 41.68
Weekly Target 51.72

Weekly price and volumes for Securcred

Date Closing Open Range Volume
Tue 15 April 2025 1.63 (-9.44%) 1.70 1.63 - 1.70 2.6803 times
Tue 01 April 2025 1.80 (-9.09%) 1.89 1.80 - 1.89 1.9316 times
Mon 17 March 2025 1.98 (-4.81%) 2.03 1.98 - 2.18 1.9755 times
Mon 10 March 2025 2.08 (-4.59%) 2.08 2.08 - 2.21 1.1513 times
Mon 03 March 2025 2.18 (-4.8%) 2.20 2.18 - 2.20 0.3228 times
Mon 24 February 2025 2.29 (-4.98%) 2.34 2.29 - 2.34 0.3303 times
Mon 17 February 2025 2.41 (-4.74%) 2.43 2.41 - 2.43 0.725 times
Mon 10 February 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.2351 times
Mon 03 February 2025 2.66 (-5%) 2.66 2.66 - 2.66 0.4759 times
Mon 27 January 2025 2.80 (-4.76%) 2.80 2.80 - 2.80 0.1723 times
Mon 20 January 2025 2.94 (-4.85%) 2.94 2.94 - 2.94 0.9002 times

 weekly chart Securcred

Monthly price and charts Securcred

Strong monthly Stock price targets for Securcred 543625 are 1.51 and 1.76

Monthly Target 11.46
Monthly Target 21.55
Monthly Target 31.7133333333333
Monthly Target 41.8
Monthly Target 51.96

Monthly price and volumes Securcred

Date Closing Open Range Volume
Tue 15 April 2025 1.63 (-13.76%) 1.80 1.63 - 1.88 0.1805 times
Mon 24 March 2025 1.89 (-17.47%) 2.20 1.89 - 2.21 0.2062 times
Mon 24 February 2025 2.29 (-18.21%) 2.66 2.29 - 2.66 0.0847 times
Mon 27 January 2025 2.80 (-18.13%) 3.25 2.80 - 3.25 0.1004 times
Mon 30 December 2024 3.42 (8.92%) 3.16 3.16 - 3.60 0.1759 times
Fri 29 November 2024 3.14 (-11.55%) 3.68 3.04 - 4.04 0.883 times
Thu 31 October 2024 3.55 (-29.7%) 4.95 3.09 - 5.29 2.3293 times
Mon 30 September 2024 5.05 (-18.68%) 6.51 5.05 - 7.27 2.1837 times
Fri 30 August 2024 6.21 (-15.28%) 7.45 5.51 - 7.45 2.5182 times
Wed 31 July 2024 7.33 (-34.2%) 11.00 7.33 - 12.27 1.3381 times
Fri 28 June 2024 11.14 (-27.8%) 14.66 11.05 - 15.00 1.739 times

 monthly chart Securcred

Yearly price and charts Securcred

Strong yearly Stock price targets for Securcred 543625 are 0.82 and 2.44

Yearly Target 10.55
Yearly Target 21.09
Yearly Target 32.17
Yearly Target 42.71
Yearly Target 53.79

Yearly price and volumes Securcred

Date Closing Open Range Volume
Tue 15 April 2025 1.63 (-52.34%) 3.25 1.63 - 3.25 0.0342 times
Mon 30 December 2024 3.42 (-82.62%) 20.17 3.04 - 25.43 1.7654 times
Fri 29 December 2023 19.68 (-83.22%) 123.30 15.84 - 129.60 2.131 times
Fri 30 December 2022 117.30 (0%) 81.80 69.25 - 137.55 0.0693 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of Securcred

Tomorrow's movement Prediction of Securcred 543625 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securcred 543625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Securcred 543625 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Securcred 543625 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Securcred 543625 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Securcred 543625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76

Tomorrow's movement Prediction of Securcred 543625 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -25 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Securcred (543625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Securcred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Securcred in short term and the sell signal is strong.

Securcred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Securcred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Securcred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Securcred 543625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Securcred 543625 stock. Volume based technical analysis of Securcred 543625 stock is negative.

Securcred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securcred 543625

DMA (daily moving average) of Securcred 543625

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.27
20 day DMA 2.73
35 day DMA 2.95
50 day DMA 3.13
100 day DMA 4.42
150 day DMA 6.62
200 day DMA 9.52

EMA (exponential moving average) of Securcred 543625

EMA period EMA current EMA prev EMA prev2
5 day EMA1.8822.1
12 day EMA2.232.342.44
20 day EMA2.512.62.68
35 day EMA2.842.912.98
50 day EMA3.093.153.21

SMA (simple moving average) of Securcred 543625

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.992.08
12 day SMA2.272.392.51
20 day SMA2.732.822.89
35 day SMA2.953.013.06
50 day SMA3.133.183.22
100 day SMA4.424.474.52
150 day SMA6.626.716.81
200 day SMA9.529.619.7

Videos related to: Securcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Securcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top