Securcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securcred 543625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543625
- 543625 Experts view
- Tomorrow's Movement 543625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Securcred
Strong intraday Stock price targets for Securcred are 1.6 and 1.67
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.72 |
Daily price and volume Securcred
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1.63 (-9.44%) | 1.70 | 1.63 - 1.70 | 2.7273 times | Tue 01 April 2025 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.88 | 1.1007 times | Mon 24 March 2025 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.8647 times | Mon 17 March 2025 | 1.98 (-4.81%) | 2.03 | 1.98 - 2.18 | 2.0101 times | Mon 10 March 2025 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.21 | 1.1715 times | Mon 03 March 2025 | 2.18 (-4.8%) | 2.20 | 2.18 - 2.20 | 0.3284 times | Mon 24 February 2025 | 2.29 (-4.98%) | 2.34 | 2.29 - 2.34 | 0.3361 times | Mon 17 February 2025 | 2.41 (-4.74%) | 2.43 | 2.41 - 2.43 | 0.7377 times | Mon 10 February 2025 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.2392 times | Mon 03 February 2025 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.4842 times | Mon 27 January 2025 | 2.80 (-4.76%) | 2.80 | 2.80 - 2.80 | 0.1754 times |
Weekly price and charts Securcred
Strong weekly Stock price targets for Securcred 543625 are 1.6 and 1.67
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Securcred
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1.63 (-9.44%) | 1.70 | 1.63 - 1.70 | 2.6803 times | Tue 01 April 2025 | 1.80 (-9.09%) | 1.89 | 1.80 - 1.89 | 1.9316 times | Mon 17 March 2025 | 1.98 (-4.81%) | 2.03 | 1.98 - 2.18 | 1.9755 times | Mon 10 March 2025 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.21 | 1.1513 times | Mon 03 March 2025 | 2.18 (-4.8%) | 2.20 | 2.18 - 2.20 | 0.3228 times | Mon 24 February 2025 | 2.29 (-4.98%) | 2.34 | 2.29 - 2.34 | 0.3303 times | Mon 17 February 2025 | 2.41 (-4.74%) | 2.43 | 2.41 - 2.43 | 0.725 times | Mon 10 February 2025 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.2351 times | Mon 03 February 2025 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.4759 times | Mon 27 January 2025 | 2.80 (-4.76%) | 2.80 | 2.80 - 2.80 | 0.1723 times | Mon 20 January 2025 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.9002 times |
Monthly price and charts Securcred
Strong monthly Stock price targets for Securcred 543625 are 1.51 and 1.76
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Securcred
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1.63 (-13.76%) | 1.80 | 1.63 - 1.88 | 0.1805 times | Mon 24 March 2025 | 1.89 (-17.47%) | 2.20 | 1.89 - 2.21 | 0.2062 times | Mon 24 February 2025 | 2.29 (-18.21%) | 2.66 | 2.29 - 2.66 | 0.0847 times | Mon 27 January 2025 | 2.80 (-18.13%) | 3.25 | 2.80 - 3.25 | 0.1004 times | Mon 30 December 2024 | 3.42 (8.92%) | 3.16 | 3.16 - 3.60 | 0.1759 times | Fri 29 November 2024 | 3.14 (-11.55%) | 3.68 | 3.04 - 4.04 | 0.883 times | Thu 31 October 2024 | 3.55 (-29.7%) | 4.95 | 3.09 - 5.29 | 2.3293 times | Mon 30 September 2024 | 5.05 (-18.68%) | 6.51 | 5.05 - 7.27 | 2.1837 times | Fri 30 August 2024 | 6.21 (-15.28%) | 7.45 | 5.51 - 7.45 | 2.5182 times | Wed 31 July 2024 | 7.33 (-34.2%) | 11.00 | 7.33 - 12.27 | 1.3381 times | Fri 28 June 2024 | 11.14 (-27.8%) | 14.66 | 11.05 - 15.00 | 1.739 times |
Yearly price and charts Securcred
Strong yearly Stock price targets for Securcred 543625 are 0.82 and 2.44
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Securcred
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1.63 (-52.34%) | 3.25 | 1.63 - 3.25 | 0.0342 times | Mon 30 December 2024 | 3.42 (-82.62%) | 20.17 | 3.04 - 25.43 | 1.7654 times | Fri 29 December 2023 | 19.68 (-83.22%) | 123.30 | 15.84 - 129.60 | 2.131 times | Fri 30 December 2022 | 117.30 (0%) | 81.80 | 69.25 - 137.55 | 0.0693 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Securcred
Tomorrow's movement Prediction of Securcred 543625 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Securcred 543625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Securcred 543625 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Securcred 543625 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Securcred 543625 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Securcred 543625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Tomorrow's movement Prediction of Securcred 543625 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Securcred (543625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Securcred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Securcred in short term and the sell signal is strong.
Securcred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Securcred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Securcred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Securcred 543625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Securcred 543625 stock. Volume based technical analysis of Securcred 543625 stock is negative.
Securcred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Securcred 543625
DMA (daily moving average) of Securcred 543625
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.13 |
| 100 day DMA | 4.42 |
| 150 day DMA | 6.62 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Securcred 543625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 2 | 2.1 |
| 12 day EMA | 2.23 | 2.34 | 2.44 |
| 20 day EMA | 2.51 | 2.6 | 2.68 |
| 35 day EMA | 2.84 | 2.91 | 2.98 |
| 50 day EMA | 3.09 | 3.15 | 3.21 |
SMA (simple moving average) of Securcred 543625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.99 | 2.08 |
| 12 day SMA | 2.27 | 2.39 | 2.51 |
| 20 day SMA | 2.73 | 2.82 | 2.89 |
| 35 day SMA | 2.95 | 3.01 | 3.06 |
| 50 day SMA | 3.13 | 3.18 | 3.22 |
| 100 day SMA | 4.42 | 4.47 | 4.52 |
| 150 day SMA | 6.62 | 6.71 | 6.81 |
| 200 day SMA | 9.52 | 9.61 | 9.7 |


