Securcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securcred 543625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543625
- 543625 Experts view
- Tomorrow's Movement 543625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Securcred
Strong Daily Stock price targets for Securcred 543625 are 18.5 and 19.4
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.213333333333 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.11 |
Daily price and volume Securcred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.04 (-1.19%) | 19.66 | 18.85 - 19.75 | 0.0839 times | Tue 16 April 2024 | 19.27 (0.26%) | 19.51 | 19.10 - 19.76 | 0.048 times | Mon 15 April 2024 | 19.22 (-3.47%) | 19.90 | 19.03 - 19.90 | 0.0677 times | Fri 12 April 2024 | 19.91 (-3.02%) | 20.00 | 19.85 - 20.32 | 1.1095 times | Wed 10 April 2024 | 20.53 (3.69%) | 19.43 | 19.43 - 22.55 | 2.0625 times | Tue 09 April 2024 | 19.80 (-1.74%) | 19.01 | 19.01 - 20.24 | 0.1954 times | Mon 08 April 2024 | 20.15 (-1.66%) | 20.79 | 19.92 - 20.80 | 0.1268 times | Fri 05 April 2024 | 20.49 (-2.48%) | 21.87 | 20.40 - 21.87 | 1.6392 times | Thu 04 April 2024 | 21.01 (-7.85%) | 22.89 | 20.63 - 23.10 | 1.381 times | Wed 03 April 2024 | 22.80 (6.05%) | 21.87 | 20.98 - 23.33 | 3.2861 times | Tue 02 April 2024 | 21.50 (19.98%) | 17.80 | 17.65 - 21.50 | 4.1759 times |
Weekly price and charts Securcred
Strong weekly Stock price targets for Securcred 543625 are 18.42 and 19.47
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Securcred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.04 (-4.37%) | 19.90 | 18.85 - 19.90 | 0.0575 times | Fri 12 April 2024 | 19.91 (-2.83%) | 20.79 | 19.01 - 22.55 | 1.0074 times | Fri 05 April 2024 | 20.49 (21.96%) | 16.81 | 16.81 - 23.33 | 3.0409 times | Thu 28 March 2024 | 16.80 (-5.35%) | 18.11 | 16.76 - 18.75 | 0.5327 times | Fri 22 March 2024 | 17.75 (-7.31%) | 17.71 | 17.20 - 20.90 | 1.4337 times | Fri 15 March 2024 | 19.15 (0.84%) | 19.48 | 16.00 - 20.41 | 1.4146 times | Thu 07 March 2024 | 18.99 (-2.76%) | 19.52 | 17.01 - 19.67 | 0.7775 times | Sat 02 March 2024 | 19.53 (-5.33%) | 20.77 | 18.95 - 20.77 | 0.8235 times | Fri 23 February 2024 | 20.63 (3.05%) | 19.62 | 19.59 - 23.37 | 0.7835 times | Fri 16 February 2024 | 20.02 (0.25%) | 18.61 | 18.25 - 20.35 | 0.1286 times | Fri 09 February 2024 | 19.97 (-2.39%) | 20.48 | 19.70 - 21.09 | 0.3233 times |
Monthly price and charts Securcred
Strong monthly Stock price targets for Securcred 543625 are 17.93 and 24.45
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Securcred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.04 (13.33%) | 16.81 | 16.81 - 23.33 | 1.0853 times | Thu 28 March 2024 | 16.80 (-13.71%) | 19.50 | 16.00 - 20.90 | 1.1682 times | Thu 29 February 2024 | 19.47 (-6.84%) | 21.40 | 18.25 - 23.37 | 0.8003 times | Wed 31 January 2024 | 20.90 (6.2%) | 20.17 | 19.35 - 25.43 | 1.3483 times | Fri 29 December 2023 | 19.68 (1.81%) | 20.95 | 18.52 - 24.25 | 0.9168 times | Thu 30 November 2023 | 19.33 (7.39%) | 18.34 | 17.75 - 23.00 | 0.5712 times | Tue 31 October 2023 | 18.00 (3.93%) | 17.01 | 15.96 - 22.20 | 1.4812 times | Fri 29 September 2023 | 17.32 (-3.19%) | 18.17 | 15.84 - 21.09 | 1.3989 times | Thu 31 August 2023 | 17.89 (-11.3%) | 19.98 | 16.20 - 20.50 | 0.9726 times | Mon 31 July 2023 | 20.17 (-13.06%) | 23.20 | 19.00 - 23.50 | 0.2572 times | Fri 30 June 2023 | 23.20 (-4.61%) | 24.32 | 22.35 - 25.80 | 1.1992 times |
Indicator Analysis of Securcred
Tomorrow's movement Prediction of Securcred 543625 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Securcred 543625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Securcred (543625) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Securcred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Securcred in short term but the sell signal is initial and weak.
Securcred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Securcred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Securcred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Securcred 543625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Securcred 543625 stock. Volume based technical analysis of Securcred 543625 stock is negative.
Securcred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Securcred 543625
DMA (daily moving average) of Securcred 543625
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.37 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Securcred 543625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.66 | 19.85 |
| 12 day EMA | 19.56 | 19.66 | 19.73 |
| 20 day EMA | 19.46 | 19.5 | 19.52 |
| 35 day EMA | 19.47 | 19.5 | 19.51 |
| 50 day EMA | 19.5 | 19.52 | 19.53 |
SMA (simple moving average) of Securcred 543625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.75 | 19.92 |
| 12 day SMA | 20.14 | 19.95 | 19.76 |
| 20 day SMA | 19.14 | 19.15 | 19.18 |
| 35 day SMA | 19.1 | 19.15 | 19.19 |
| 50 day SMA | 19.37 | 19.4 | 19.43 |
| 100 day SMA | 20.14 | 20.16 | 20.16 |
| 150 day SMA | 19.5 | 19.49 | 19.47 |
| 200 day SMA | 19.54 | 19.56 | 19.59 |
Videos related to: Securcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
