Munafa Stock Market Course + Intraday & FNO calls 
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 95.86 and 101.95
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 100.93 |
| Intraday Target 4 | 102.96 |
| Intraday Target 5 | 107.02 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.90 (-4.07%) | 100.00 | 98.90 - 104.99 | 1.3115 times | Tue 28 April 2026 | 103.10 (2.08%) | 101.50 | 100.05 - 104.00 | 0.6557 times | Mon 27 April 2026 | 101.00 (-2.88%) | 99.01 | 99.01 - 101.00 | 0.6557 times | Fri 24 April 2026 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.1639 times | Thu 23 April 2026 | 105.00 (0.06%) | 105.46 | 105.00 - 109.00 | 0.6557 times | Wed 22 April 2026 | 104.94 (0%) | 104.94 | 103.99 - 104.94 | 0.8197 times | Tue 21 April 2026 | 104.94 (0.14%) | 102.79 | 102.51 - 105.00 | 2.459 times | Mon 20 April 2026 | 104.79 (-0.1%) | 102.01 | 102.00 - 104.79 | 0.4918 times | Fri 17 April 2026 | 104.90 (4.9%) | 100.00 | 100.00 - 105.00 | 1.1475 times | Thu 16 April 2026 | 100.00 (-1.19%) | 102.00 | 100.00 - 102.10 | 1.6393 times | Wed 15 April 2026 | 101.20 (-4.52%) | 103.00 | 100.70 - 103.00 | 1.3115 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 95.86 and 101.95
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 100.93 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.90 (-4.9%) | 99.01 | 98.90 - 104.99 | 0.1438 times | Fri 24 April 2026 | 104.00 (-0.86%) | 102.01 | 102.00 - 109.00 | 0.2516 times | Fri 17 April 2026 | 104.90 (-1.03%) | 105.99 | 100.00 - 105.99 | 0.2336 times | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 1.9677 times | Thu 02 April 2026 | 89.32 (34.74%) | 66.19 | 57.00 - 89.32 | 1.9048 times | Fri 27 March 2026 | 66.29 (-17.45%) | 75.00 | 65.00 - 77.90 | 1.3567 times | Fri 20 March 2026 | 80.30 (-12.72%) | 92.00 | 80.00 - 92.00 | 0.4942 times | Fri 13 March 2026 | 92.00 (0%) | 88.00 | 81.00 - 95.00 | 1.4376 times | Fri 06 March 2026 | 92.00 (27.78%) | 72.99 | 70.10 - 97.19 | 1.177 times | Fri 27 February 2026 | 72.00 (-11.66%) | 82.00 | 70.11 - 86.70 | 1.0332 times | Fri 20 February 2026 | 81.50 (-5.23%) | 85.00 | 77.00 - 89.39 | 0.9614 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 86.45 and 127.45
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 95.966666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.0415 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.4813 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 0.996 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5182 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9328 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.7963 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.6416 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8342 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4019 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.3564 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.3286 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 46.95 and 108.95
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 91.633333333333 |
| Yearly Target 4 | 126.27 |
| Yearly Target 5 | 153.63 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.90 (-15.11%) | 116.05 | 57.00 - 119.00 | 0.3309 times | Wed 31 December 2025 | 116.50 (-57.62%) | 280.00 | 107.45 - 283.35 | 0.7003 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.4906 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.1841 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.2941 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srsoltd 543615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srsoltd 543615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 124 and lower is at 77, while middle bands are at 89 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srsoltd in short term but the sell signal is initial and weak.
Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srsoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 103.23 |
| 20 day DMA | 100.1 |
| 35 day DMA | 92.49 |
| 50 day DMA | 89.01 |
| 100 day DMA | 100.25 |
| 150 day DMA | 122.75 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 103.21 | 103.27 |
| 12 day EMA | 101.61 | 102.1 | 101.92 |
| 20 day EMA | 99.16 | 99.19 | 98.78 |
| 35 day EMA | 95.57 | 95.37 | 94.91 |
| 50 day EMA | 90.39 | 90.04 | 89.51 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 103.61 | 103.98 |
| 12 day SMA | 103.23 | 103.82 | 104.63 |
| 20 day SMA | 100.1 | 98.47 | 96.95 |
| 35 day SMA | 92.49 | 92.33 | 91.76 |
| 50 day SMA | 89.01 | 88.86 | 88.59 |
| 100 day SMA | 100.25 | 100.67 | 101.05 |
| 150 day SMA | 122.75 | 123.34 | 123.9 |
| 200 day SMA | 133.65 | 134.07 | 134.48 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 9.20 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 75.70
EPS is 9.20 and PE is: 10.75
Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 142.85
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
