Munafa Stock Market Course + Intraday & FNO calls 
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 117.15 and 120.85
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 116.53 |
| Intraday Target 3 | 117.76666666667 |
| Intraday Target 4 | 120.23 |
| Intraday Target 5 | 121.47 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.00 (0%) | 119.00 | 115.30 - 119.00 | 1.0494 times | Wed 24 December 2025 | 119.00 (1.02%) | 127.90 | 115.25 - 127.90 | 1.4198 times | Tue 23 December 2025 | 117.80 (-3.05%) | 121.45 | 117.10 - 121.45 | 1.2346 times | Mon 22 December 2025 | 121.50 (1.25%) | 120.00 | 116.30 - 130.00 | 1.6049 times | Fri 19 December 2025 | 120.00 (0%) | 125.00 | 120.00 - 125.00 | 0.4938 times | Thu 18 December 2025 | 120.00 (-3.23%) | 120.55 | 118.00 - 120.55 | 0.9877 times | Wed 17 December 2025 | 124.00 (-3.88%) | 129.00 | 120.30 - 129.00 | 1.2346 times | Tue 16 December 2025 | 129.00 (0%) | 128.00 | 127.00 - 129.00 | 0.3704 times | Mon 15 December 2025 | 129.00 (-0.73%) | 130.00 | 128.95 - 130.00 | 0.679 times | Fri 12 December 2025 | 129.95 (3.92%) | 134.50 | 126.55 - 134.50 | 0.9259 times | Thu 11 December 2025 | 125.05 (0.72%) | 124.30 | 124.30 - 125.55 | 0.1852 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 109.75 and 124.5
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 121.41666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.00 (-0.83%) | 120.00 | 115.25 - 130.00 | 0.5577 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.3956 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 0.5837 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.4345 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 0.5966 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 0.6939 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.2529 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 0.4994 times | Fri 31 October 2025 | 185.00 (-17.87%) | 195.05 | 180.00 - 200.00 | 1.0571 times | Thu 23 October 2025 | 225.25 (50.52%) | 154.00 | 149.00 - 226.65 | 4.9287 times | Fri 17 October 2025 | 149.65 (-2.6%) | 153.65 | 145.50 - 162.00 | 0.3307 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 100.25 and 134
| Monthly Target 1 | 94 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.00 (-15.15%) | 140.30 | 115.25 - 149.00 | 1.0548 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.093 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.626 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.145 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5517 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4892 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4511 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.8189 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2672 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.5031 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.5274 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 33.08 and 201.18
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 61.72 |
| Yearly Target 3 | 172.53333333333 |
| Yearly Target 4 | 229.82 |
| Yearly Target 5 | 340.63 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.00 (-56.71%) | 280.00 | 115.25 - 283.35 | 0.5901 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.2806 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.0174 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.1119 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srsoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 123.2 |
| 20 day DMA | 129.68 |
| 35 day DMA | 141.57 |
| 50 day DMA | 151.8 |
| 100 day DMA | 158.02 |
| 150 day DMA | 167.58 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 120.4 | 121.1 |
| 12 day EMA | 124.16 | 125.1 | 126.21 |
| 20 day EMA | 129.54 | 130.65 | 131.88 |
| 35 day EMA | 139.23 | 140.42 | 141.68 |
| 50 day EMA | 149.1 | 150.33 | 151.61 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.66 | 120.66 |
| 12 day SMA | 123.2 | 124.09 | 125.34 |
| 20 day SMA | 129.68 | 130.77 | 131.91 |
| 35 day SMA | 141.57 | 142.91 | 144.4 |
| 50 day SMA | 151.8 | 152.59 | 153.28 |
| 100 day SMA | 158.02 | 158.51 | 159 |
| 150 day SMA | 167.58 | 168.19 | 168.83 |
| 200 day SMA | 178.76 | 179.33 | 179.97 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 9.20 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 142.85
EPS is 11.56 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 5.95 crores (3.12%)
Debt: 4.79 in crores
Market capitalization: 184.99
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
