ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 75.9 and 91.54

Intraday Target 172.82
Intraday Target 278.97
Intraday Target 388.456666666667
Intraday Target 494.61
Intraday Target 5104.1

Daily price and volume Srsoltd

Date Closing Open Range Volume
Fri 06 February 2026 85.13 (-8.47%) 97.94 82.30 - 97.94 4.7561 times
Thu 05 February 2026 93.01 (-2.98%) 96.00 93.01 - 97.00 0.4878 times
Wed 04 February 2026 95.87 (-2.87%) 99.40 94.50 - 102.00 1.2195 times
Tue 03 February 2026 98.70 (3.89%) 94.50 94.50 - 99.90 0.6098 times
Mon 02 February 2026 95.00 (2.15%) 99.00 95.00 - 99.99 0.4268 times
Sun 01 February 2026 93.00 (-1.06%) 95.00 93.00 - 95.00 0.122 times
Fri 30 January 2026 94.00 (1.79%) 95.00 93.00 - 95.95 0.2439 times
Thu 29 January 2026 92.35 (-2.74%) 91.00 91.00 - 95.00 0.5488 times
Wed 28 January 2026 94.95 (-0.58%) 95.00 90.40 - 95.00 1.1585 times
Tue 27 January 2026 95.50 (-4.02%) 99.65 95.50 - 99.65 0.4268 times
Fri 23 January 2026 99.50 (4.57%) 97.60 95.50 - 99.50 0.3049 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 73.87 and 93.57

Weekly Target 170.11
Weekly Target 277.62
Weekly Target 389.81
Weekly Target 497.32
Weekly Target 5109.51

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Fri 06 February 2026 85.13 (-9.44%) 95.00 82.30 - 102.00 1.7883 times
Fri 30 January 2026 94.00 (-5.53%) 99.65 90.40 - 99.65 0.5579 times
Fri 23 January 2026 99.50 (-4.33%) 100.00 94.15 - 103.00 0.329 times
Fri 16 January 2026 104.00 (4.37%) 99.00 93.05 - 107.00 0.4292 times
Fri 09 January 2026 99.65 (-14.09%) 118.00 97.10 - 119.00 1.5308 times
Fri 02 January 2026 116.00 (-2.52%) 118.25 107.45 - 118.25 1.0157 times
Fri 26 December 2025 119.00 (-0.83%) 120.00 115.25 - 130.00 1.2303 times
Fri 19 December 2025 120.00 (-7.66%) 130.00 118.00 - 130.00 0.8727 times
Fri 12 December 2025 129.95 (-9.76%) 140.05 120.10 - 140.05 1.2876 times
Fri 05 December 2025 144.00 (2.67%) 140.30 137.00 - 149.00 0.9585 times
Fri 28 November 2025 140.25 (-7.73%) 150.00 135.50 - 150.00 1.3162 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 73.87 and 93.57

Monthly Target 170.11
Monthly Target 277.62
Monthly Target 389.81
Monthly Target 497.32
Monthly Target 5109.51

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 06 February 2026 85.13 (-9.44%) 95.00 82.30 - 102.00 0.4092 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.671 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 1.2079 times
Fri 28 November 2025 140.25 (-24.19%) 186.00 135.50 - 186.10 1.0311 times
Fri 31 October 2025 185.00 (8.82%) 174.95 135.00 - 226.65 3.4206 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 1.0802 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.5205 times
Thu 31 July 2025 164.00 (-11.92%) 190.00 163.70 - 192.00 0.4615 times
Mon 30 June 2025 186.20 (-9.61%) 208.90 167.90 - 208.90 0.4255 times
Fri 30 May 2025 206.00 (-1.53%) 205.00 185.00 - 215.00 0.7725 times
Wed 30 April 2025 209.20 (4.6%) 205.00 205.00 - 245.00 0.252 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 65.37 and 102.07

Yearly Target 158.78
Yearly Target 271.95
Yearly Target 395.476666666667
Yearly Target 4108.65
Yearly Target 5132.18

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 06 February 2026 85.13 (-26.93%) 116.05 82.30 - 119.00 0.0722 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.7391 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.5731 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.2497 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.3658 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srsoltd 543615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Srsoltd 543615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.58

Tomorrow's movement Prediction of Srsoltd 543615 looks bearish. It has broken an important support level of 92 with high volumes

Munafa value: -5 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srsoltd in short term but the buy signal is initial and weak.

Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 93.54
12 day DMA 94.35
20 day DMA 96.61
35 day DMA 105.48
50 day DMA 114.54
100 day DMA 142.33
150 day DMA 150.44
200 day DMA 163.69

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6594.9195.86
12 day EMA94.6896.4197.03
20 day EMA98.3999.79100.5
35 day EMA106.39107.64108.5
50 day EMA115.16116.39117.34

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5495.1295.31
12 day SMA94.3595.1795.5
20 day SMA96.6197.8399.08
35 day SMA105.48106.74107.76
50 day SMA114.54115.67116.65
100 day SMA142.33142.98143.58
150 day SMA150.44151.1151.74
200 day SMA163.69164.38164.92

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 9.20 and PE is: 9.25

Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 142.85

EPS is 11.56 and PE is: 7.36

Last quarter profit: (June 2025 quarter) 5.95 crores (3.12%)

Debt: 4.79 in crores

Market capitalization: 184.99

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top