ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 79.31 and 83.07

Intraday Target 178.08
Intraday Target 280.54
Intraday Target 381.84
Intraday Target 484.3
Intraday Target 585.6

Daily price and volume Srsoltd

Date Closing Open Range Volume
Mon 25 May 2026 83.00 (-0.66%) 83.14 79.38 - 83.14 2.5 times
Fri 22 May 2026 83.55 (1.27%) 83.55 83.55 - 83.55 0.1563 times
Thu 21 May 2026 82.50 (0.61%) 85.94 82.50 - 86.10 1.0938 times
Tue 19 May 2026 82.00 (-3.46%) 84.94 81.00 - 84.94 0.625 times
Mon 18 May 2026 84.94 (4.86%) 80.99 80.95 - 84.94 0.7813 times
Fri 15 May 2026 81.00 (-3.57%) 82.00 80.00 - 82.00 1.0938 times
Thu 14 May 2026 84.00 (-1.32%) 80.90 80.90 - 87.85 1.4063 times
Tue 12 May 2026 85.12 (0.5%) 85.12 85.12 - 85.12 0.625 times
Mon 11 May 2026 84.70 (-4.97%) 84.68 84.68 - 84.70 0.3125 times
Fri 08 May 2026 89.13 (4.99%) 80.65 80.65 - 89.13 1.4063 times
Thu 07 May 2026 84.89 (-4.99%) 84.90 84.89 - 85.05 0.7813 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 79.31 and 83.07

Weekly Target 178.08
Weekly Target 280.54
Weekly Target 381.84
Weekly Target 484.3
Weekly Target 585.6

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Mon 25 May 2026 83.00 (-0.66%) 83.14 79.38 - 83.14 0.2125 times
Fri 22 May 2026 83.55 (3.15%) 80.99 80.95 - 86.10 0.2258 times
Fri 15 May 2026 81.00 (-9.12%) 84.68 80.00 - 87.85 0.2922 times
Fri 08 May 2026 89.13 (-9.88%) 98.90 80.65 - 98.90 0.6109 times
Wed 29 April 2026 98.90 (-4.9%) 99.01 98.90 - 104.99 0.2125 times
Fri 24 April 2026 104.00 (-0.86%) 102.01 102.00 - 109.00 0.3718 times
Fri 17 April 2026 104.90 (-1.03%) 105.99 100.00 - 105.99 0.3453 times
Fri 10 April 2026 105.99 (18.66%) 103.00 98.10 - 115.00 2.9084 times
Thu 02 April 2026 89.32 (34.74%) 66.19 57.00 - 89.32 2.8154 times
Fri 27 March 2026 66.29 (-17.45%) 75.00 65.00 - 77.90 2.0053 times
Fri 20 March 2026 80.30 (-12.72%) 92.00 80.00 - 92.00 0.7304 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 71.43 and 90.95

Monthly Target 167.57
Monthly Target 275.29
Monthly Target 387.093333333333
Monthly Target 494.81
Monthly Target 5106.61

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Mon 25 May 2026 83.00 (-16.08%) 98.90 79.38 - 98.90 0.2579 times
Wed 29 April 2026 98.90 (59.41%) 74.30 74.00 - 115.00 1.0521 times
Mon 30 March 2026 62.04 (-13.83%) 72.99 57.00 - 97.19 1.4964 times
Fri 27 February 2026 72.00 (-23.4%) 95.00 70.11 - 102.00 1.0061 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.5235 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 0.9423 times
Fri 28 November 2025 140.25 (-24.19%) 186.00 135.50 - 186.10 0.8044 times
Fri 31 October 2025 185.00 (8.82%) 174.95 135.00 - 226.65 2.6685 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 0.8427 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.406 times
Thu 31 July 2025 164.00 (-11.92%) 190.00 163.70 - 192.00 0.3601 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 39 and 101

Yearly Target 124.33
Yearly Target 253.67
Yearly Target 386.333333333333
Yearly Target 4115.67
Yearly Target 5148.33

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Mon 25 May 2026 83.00 (-28.76%) 116.05 57.00 - 119.00 0.3503 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.6974 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.4843 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.1792 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.2887 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 9 points

Upper Bollinger band is at 109 and lower is at 74, while middle bands are at 83 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.01 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 83.2
12 day DMA 84.52
20 day DMA 91.2
35 day DMA 93.58
50 day DMA 90.75
100 day DMA 93.77
150 day DMA 114.4
200 day DMA 127.21

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2983.4483.38
12 day EMA85.8986.4186.93
20 day EMA88.488.9789.54
35 day EMA88.5788.989.21
50 day EMA88.768989.22

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA83.282.882.89
12 day SMA84.5285.4386.71
20 day SMA91.292.393.36
35 day SMA93.5893.2992.94
50 day SMA90.7590.7590.59
100 day SMA93.7794.1494.54
150 day SMA114.4114.9115.45
200 day SMA127.21127.63128.07

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 9.20 and PE is: 9.02

Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 75.70

EPS is 9.20 and PE is: 9.02

Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 142.85

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top