ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 126.98 and 137.03

Intraday Target 1124.63
Intraday Target 2129.32
Intraday Target 3134.68333333333
Intraday Target 4139.37
Intraday Target 5144.73

Daily price and volume Srsoltd

Date Closing Open Range Volume
Mon 08 December 2025 134.00 (-6.94%) 140.05 130.00 - 140.05 1.7341 times
Fri 05 December 2025 144.00 (1.41%) 144.00 144.00 - 144.00 0.1156 times
Thu 04 December 2025 142.00 (0.71%) 137.65 137.65 - 142.00 1.3295 times
Wed 03 December 2025 141.00 (-2.69%) 146.50 141.00 - 149.00 1.1561 times
Tue 02 December 2025 144.90 (3.98%) 143.30 141.00 - 144.90 0.4046 times
Mon 01 December 2025 139.35 (-0.64%) 140.30 137.00 - 144.55 0.8671 times
Fri 28 November 2025 140.25 (-0.43%) 148.80 137.45 - 148.80 1.0405 times
Thu 27 November 2025 140.85 (-0.67%) 141.00 140.00 - 141.00 0.8671 times
Wed 26 November 2025 141.80 (-0.04%) 142.00 140.15 - 142.00 0.7514 times
Tue 25 November 2025 141.85 (-0.25%) 142.95 135.50 - 142.95 1.7341 times
Mon 24 November 2025 142.20 (-6.45%) 150.00 139.00 - 150.00 0.9249 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 126.98 and 137.03

Weekly Target 1124.63
Weekly Target 2129.32
Weekly Target 3134.68333333333
Weekly Target 4139.37
Weekly Target 5144.73

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Mon 08 December 2025 134.00 (-6.94%) 140.05 130.00 - 140.05 0.2086 times
Fri 05 December 2025 144.00 (2.67%) 140.30 137.00 - 149.00 0.4659 times
Fri 28 November 2025 140.25 (-7.73%) 150.00 135.50 - 150.00 0.6398 times
Fri 21 November 2025 152.00 (-10.46%) 163.60 149.50 - 164.05 0.7441 times
Fri 14 November 2025 169.75 (1.13%) 174.00 164.00 - 177.00 0.2712 times
Fri 07 November 2025 167.85 (-9.27%) 186.00 162.30 - 186.10 0.5355 times
Fri 31 October 2025 185.00 (-17.87%) 195.05 180.00 - 200.00 1.1335 times
Thu 23 October 2025 225.25 (50.52%) 154.00 149.00 - 226.65 5.2851 times
Fri 17 October 2025 149.65 (-2.6%) 153.65 145.50 - 162.00 0.3547 times
Fri 10 October 2025 153.65 (-6.91%) 162.55 135.00 - 166.00 0.3616 times
Fri 03 October 2025 165.05 (-3.76%) 171.50 164.05 - 174.95 0.1808 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 122.5 and 141.5

Monthly Target 1118.67
Monthly Target 2126.33
Monthly Target 3137.66666666667
Monthly Target 4145.33
Monthly Target 5156.67

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Mon 08 December 2025 134.00 (-4.46%) 140.30 130.00 - 149.00 0.3626 times
Fri 28 November 2025 140.25 (-24.19%) 186.00 135.50 - 186.10 1.1776 times
Fri 31 October 2025 185.00 (8.82%) 174.95 135.00 - 226.65 3.9065 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 1.2336 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.5944 times
Thu 31 July 2025 164.00 (-11.92%) 190.00 163.70 - 192.00 0.5271 times
Mon 30 June 2025 186.20 (-9.61%) 208.90 167.90 - 208.90 0.486 times
Fri 30 May 2025 206.00 (-1.53%) 205.00 185.00 - 215.00 0.8822 times
Wed 30 April 2025 209.20 (4.6%) 205.00 205.00 - 245.00 0.2879 times
Fri 28 March 2025 200.00 (0.05%) 195.00 188.80 - 228.00 0.5421 times
Fri 28 February 2025 199.90 (-20.04%) 252.00 195.70 - 255.00 0.5682 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 55.33 and 208.68

Yearly Target 129.1
Yearly Target 281.55
Yearly Target 3182.45
Yearly Target 4234.9
Yearly Target 5335.8

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Mon 08 December 2025 134.00 (-51.26%) 280.00 130.00 - 283.35 0.5584 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.2925 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.0268 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.1222 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srsoltd 543615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srsoltd 543615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.5

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 139 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.08 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 141.18
12 day DMA 142.02
20 day DMA 150.57
35 day DMA 162.25
50 day DMA 162.71
100 day DMA 164.38
150 day DMA 175.17
200 day DMA 186.83

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA139.83142.75142.13
12 day EMA144.05145.88146.22
20 day EMA149.25150.86151.58
35 day EMA155.34156.6157.34
50 day EMA162.27163.42164.21

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA141.18142.25141.5
12 day SMA142.02143.43144.27
20 day SMA150.57152.25153.45
35 day SMA162.25162.7162.97
50 day SMA162.71163.68164.26
100 day SMA164.38164.85165.26
150 day SMA175.17175.77176.38
200 day SMA186.83187.43188.01

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 11.56 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 5.95 crores (3.12%)

Debt: 4.79 in crores

Market capitalization: 184.99

EPS is 11.56 and PE is: 11.59

Last quarter profit: (March 2025 quarter) 5.95 crores (3.12%)

Debt: 4.79 in crores

Market capitalization: 235.24

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top