ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 63.25 and 67.75

Intraday Target 162.5
Intraday Target 264
Intraday Target 367
Intraday Target 468.5
Intraday Target 571.5

Daily price and volume Srsoltd

Date Closing Open Range Volume
Tue 27 October 2026 65.50 (0.61%) 70.00 65.50 - 70.00 0.9259 times
Mon 26 October 2026 65.10 (-2.84%) 68.01 65.10 - 68.05 1.6667 times
Fri 23 October 2026 67.00 (9.07%) 67.00 65.00 - 67.00 2.2222 times
Thu 22 October 2026 61.43 (-12.24%) 61.01 56.30 - 67.00 3.3333 times
Mon 19 October 2026 70.00 (0%) 70.00 70.00 - 70.00 0.3704 times
Fri 16 October 2026 70.00 (-5.41%) 70.00 70.00 - 70.00 0.1852 times
Thu 15 October 2026 74.00 (0%) 74.00 74.00 - 74.00 0.1852 times
Wed 14 October 2026 74.00 (0.14%) 74.00 74.00 - 74.00 0.1852 times
Tue 13 October 2026 73.90 (-0.94%) 74.00 70.00 - 74.00 0.7407 times
Mon 12 October 2026 74.60 (7.94%) 74.60 74.60 - 74.60 0.1852 times
Tue 06 October 2026 69.11 (-5.33%) 67.00 67.00 - 70.00 1.4815 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 62.85 and 67.75

Weekly Target 161.97
Weekly Target 263.73
Weekly Target 366.866666666667
Weekly Target 468.63
Weekly Target 571.77

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Tue 27 October 2026 65.50 (-2.24%) 68.01 65.10 - 70.00 0.5091 times
Fri 23 October 2026 67.00 (-4.29%) 70.00 56.30 - 70.00 1.1636 times
Fri 16 October 2026 70.00 (1.29%) 74.60 70.00 - 74.60 0.2909 times
Tue 06 October 2026 69.11 (-1.62%) 65.01 65.01 - 73.00 0.5818 times
Thu 01 October 2026 70.25 (-9.12%) 77.70 70.25 - 80.00 0.6545 times
Fri 25 September 2026 77.30 (13.58%) 68.41 67.60 - 77.70 2 times
Fri 18 September 2026 68.06 (-5.47%) 81.00 68.06 - 81.00 0.9091 times
Fri 11 September 2026 72.00 (-3.95%) 77.88 71.55 - 77.88 0.6545 times
Fri 04 September 2026 74.96 (-3.9%) 75.10 61.30 - 84.00 2.2909 times
Fri 28 August 2026 78.00 (-12.36%) 82.61 78.00 - 82.75 0.9455 times
Fri 21 August 2026 89.00 (14.1%) 78.00 78.00 - 94.00 0.6182 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 51.75 and 70.05

Monthly Target 147.17
Monthly Target 256.33
Monthly Target 365.466666666667
Monthly Target 474.63
Monthly Target 583.77

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Tue 27 October 2026 65.50 (-12.68%) 73.00 56.30 - 74.60 0.339 times
Mon 28 September 2026 75.01 (-0.27%) 74.00 61.30 - 84.00 0.6614 times
Mon 31 August 2026 75.21 (-13.15%) 81.10 72.00 - 94.00 0.3638 times
Fri 31 July 2026 86.60 (-3.78%) 94.50 77.42 - 94.50 0.5043 times
Tue 30 June 2026 90.00 (14.29%) 82.68 64.00 - 90.00 0.9549 times
Fri 29 May 2026 78.75 (-20.37%) 98.90 75.00 - 98.90 0.5746 times
Wed 29 April 2026 98.90 (59.41%) 74.30 74.00 - 115.00 1.7032 times
Mon 30 March 2026 62.04 (-13.83%) 72.99 57.00 - 97.19 2.4225 times
Fri 27 February 2026 72.00 (-23.4%) 95.00 70.11 - 102.00 1.6288 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.8475 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 1.5254 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 29.55 and 92.25

Yearly Target 117.57
Yearly Target 241.53
Yearly Target 380.266666666667
Yearly Target 4104.23
Yearly Target 5142.97

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Tue 27 October 2026 65.50 (-43.78%) 116.05 56.30 - 119.00 0.4847 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.6772 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.4415 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.1451 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.2515 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srsoltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 65.81
12 day DMA 69.8
20 day DMA 70.49
35 day DMA 72.22
50 day DMA 75.56
100 day DMA 77.86
150 day DMA 81.69
200 day DMA 88.6

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4366.8967.79
12 day EMA68.6769.2570
20 day EMA70.1970.6871.27
35 day EMA72.9273.3673.85
50 day EMA75.1375.5275.94

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8166.7168.49
12 day SMA69.870.271.03
20 day SMA70.4970.7771.06
35 day SMA72.2272.6673.34
50 day SMA75.5675.876.2
100 day SMA77.8678.1478.48
150 day SMA81.6981.8381.99
200 day SMA88.68989.37

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 8.97 and PE is: 7.3

Last quarter profit: (March 2026 quarter) 5.68 crores (-4.54%)

Debt: 5.84 in crores

Market capitalization: 93.23

EPS is 9.20 and PE is: 7.12

Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 75.70

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top