Munafa Stock Market Course + Intraday & FNO calls 
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 139.83 and 144.18
| Intraday Target 1 | 136.2 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 140.55 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 144.9 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (0.71%) | 137.65 | 137.65 - 142.00 | 1.3772 times | Wed 03 December 2025 | 141.00 (-2.69%) | 146.50 | 141.00 - 149.00 | 1.1976 times | Tue 02 December 2025 | 144.90 (3.98%) | 143.30 | 141.00 - 144.90 | 0.4192 times | Mon 01 December 2025 | 139.35 (-0.64%) | 140.30 | 137.00 - 144.55 | 0.8982 times | Fri 28 November 2025 | 140.25 (-0.43%) | 148.80 | 137.45 - 148.80 | 1.0778 times | Thu 27 November 2025 | 140.85 (-0.67%) | 141.00 | 140.00 - 141.00 | 0.8982 times | Wed 26 November 2025 | 141.80 (-0.04%) | 142.00 | 140.15 - 142.00 | 0.7784 times | Tue 25 November 2025 | 141.85 (-0.25%) | 142.95 | 135.50 - 142.95 | 1.7964 times | Mon 24 November 2025 | 142.20 (-6.45%) | 150.00 | 139.00 - 150.00 | 0.9581 times | Fri 21 November 2025 | 152.00 (0.73%) | 150.00 | 149.50 - 152.00 | 0.5988 times | Thu 20 November 2025 | 150.90 (-2.08%) | 163.70 | 149.50 - 163.70 | 1.1976 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 139.5 and 151.5
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (1.25%) | 140.30 | 137.00 - 149.00 | 0.4539 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 0.6425 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 0.7472 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.2723 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 0.5377 times | Fri 31 October 2025 | 185.00 (-17.87%) | 195.05 | 180.00 - 200.00 | 1.1383 times | Thu 23 October 2025 | 225.25 (50.52%) | 154.00 | 149.00 - 226.65 | 5.3073 times | Fri 17 October 2025 | 149.65 (-2.6%) | 153.65 | 145.50 - 162.00 | 0.3561 times | Fri 10 October 2025 | 153.65 (-6.91%) | 162.55 | 135.00 - 166.00 | 0.3631 times | Fri 03 October 2025 | 165.05 (-3.76%) | 171.50 | 164.05 - 174.95 | 0.1816 times | Fri 26 September 2025 | 171.50 (-7.3%) | 171.00 | 165.00 - 185.00 | 0.5237 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 139.5 and 151.5
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (1.25%) | 140.30 | 137.00 - 149.00 | 0.2459 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.1918 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.9538 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.2486 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.6016 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.5335 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4919 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.8929 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2913 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.5486 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.5751 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 64.33 and 212.68
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 186.78333333333 |
| Yearly Target 4 | 238.57 |
| Yearly Target 5 | 335.13 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (-48.34%) | 280.00 | 135.00 - 283.35 | 0.5535 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.2944 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.0283 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.1238 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 129, while middle bands are at 142 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srsoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.05 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 144.27 |
| 20 day DMA | 153.45 |
| 35 day DMA | 162.97 |
| 50 day DMA | 164.26 |
| 100 day DMA | 165.26 |
| 150 day DMA | 176.38 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.13 | 142.19 | 142.79 |
| 12 day EMA | 146.22 | 146.99 | 148.08 |
| 20 day EMA | 151.56 | 152.57 | 153.79 |
| 35 day EMA | 157.42 | 158.33 | 159.35 |
| 50 day EMA | 163.76 | 164.65 | 165.62 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 141.27 | 141.43 |
| 12 day SMA | 144.27 | 145.43 | 147.06 |
| 20 day SMA | 153.45 | 154.65 | 156.15 |
| 35 day SMA | 162.97 | 163.44 | 163.8 |
| 50 day SMA | 164.26 | 165.12 | 166.16 |
| 100 day SMA | 165.26 | 165.69 | 166.2 |
| 150 day SMA | 176.38 | 176.96 | 177.49 |
| 200 day SMA | 188.01 | 188.64 | 189.25 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 11.56 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 5.95 crores (3.12%)
Debt: 4.79 in crores
Market capitalization: 184.99
EPS is 11.56 and PE is: 12.28
Last quarter profit: (March 2025 quarter) 5.95 crores (3.12%)
Debt: 4.79 in crores
Market capitalization: 235.24
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
