ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 82.45 and 89.4

Intraday Target 177.3
Intraday Target 280.65
Intraday Target 384.25
Intraday Target 487.6
Intraday Target 591.2

Daily price and volume Srsoltd

Date Closing Open Range Volume
Thu 14 May 2026 84.00 (-1.32%) 80.90 80.90 - 87.85 1.2329 times
Tue 12 May 2026 85.12 (0.5%) 85.12 85.12 - 85.12 0.5479 times
Mon 11 May 2026 84.70 (-4.97%) 84.68 84.68 - 84.70 0.274 times
Fri 08 May 2026 89.13 (4.99%) 80.65 80.65 - 89.13 1.2329 times
Thu 07 May 2026 84.89 (-4.99%) 84.90 84.89 - 85.05 0.6849 times
Wed 06 May 2026 89.35 (-4.94%) 89.90 89.30 - 89.90 3.8356 times
Tue 05 May 2026 93.99 (-4.96%) 94.00 93.99 - 94.00 0.411 times
Mon 04 May 2026 98.90 (0%) 98.90 98.90 - 98.90 0.137 times
Wed 29 April 2026 98.90 (-4.07%) 100.00 98.90 - 104.99 1.0959 times
Tue 28 April 2026 103.10 (2.08%) 101.50 100.05 - 104.00 0.5479 times
Mon 27 April 2026 101.00 (-2.88%) 99.01 99.01 - 101.00 0.5479 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 78.98 and 85.93

Weekly Target 177.3
Weekly Target 280.65
Weekly Target 384.25
Weekly Target 487.6
Weekly Target 591.2

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Thu 14 May 2026 84.00 (-5.76%) 84.68 80.90 - 87.85 0.1616 times
Fri 08 May 2026 89.13 (-9.88%) 98.90 80.65 - 98.90 0.4957 times
Wed 29 April 2026 98.90 (-4.9%) 99.01 98.90 - 104.99 0.1724 times
Fri 24 April 2026 104.00 (-0.86%) 102.01 102.00 - 109.00 0.3017 times
Fri 17 April 2026 104.90 (-1.03%) 105.99 100.00 - 105.99 0.2802 times
Fri 10 April 2026 105.99 (18.66%) 103.00 98.10 - 115.00 2.3599 times
Thu 02 April 2026 89.32 (34.74%) 66.19 57.00 - 89.32 2.2845 times
Fri 27 March 2026 66.29 (-17.45%) 75.00 65.00 - 77.90 1.6272 times
Fri 20 March 2026 80.30 (-12.72%) 92.00 80.00 - 92.00 0.5927 times
Fri 13 March 2026 92.00 (0%) 88.00 81.00 - 95.00 1.7241 times
Fri 06 March 2026 92.00 (27.78%) 72.99 70.10 - 97.19 1.4116 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 73.2 and 91.45

Monthly Target 169.6
Monthly Target 276.8
Monthly Target 387.85
Monthly Target 495.05
Monthly Target 5106.1

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Thu 14 May 2026 84.00 (-15.07%) 98.90 80.65 - 98.90 0.1574 times
Wed 29 April 2026 98.90 (59.41%) 74.30 74.00 - 115.00 1.063 times
Mon 30 March 2026 62.04 (-13.83%) 72.99 57.00 - 97.19 1.5119 times
Fri 27 February 2026 72.00 (-23.4%) 95.00 70.11 - 102.00 1.0165 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.5289 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 0.952 times
Fri 28 November 2025 140.25 (-24.19%) 186.00 135.50 - 186.10 0.8127 times
Fri 31 October 2025 185.00 (8.82%) 174.95 135.00 - 226.65 2.6961 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 0.8514 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.4102 times
Thu 31 July 2025 164.00 (-11.92%) 190.00 163.70 - 192.00 0.3638 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 39.5 and 101.5

Yearly Target 124.67
Yearly Target 254.33
Yearly Target 386.666666666667
Yearly Target 4116.33
Yearly Target 5148.67

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Thu 14 May 2026 84.00 (-27.9%) 116.05 57.00 - 119.00 0.3427 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.6985 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.4868 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.1811 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.2909 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.12 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 85.57
12 day DMA 93.09
20 day DMA 97.44
35 day DMA 92.73
50 day DMA 89.89
100 day DMA 96.37
150 day DMA 117.81
200 day DMA 129.88

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4387.6588.91
12 day EMA91.0292.393.61
20 day EMA92.8493.7794.68
35 day EMA91.6492.0992.5
50 day EMA88.7388.9289.07

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5786.6488.41
12 day SMA93.0994.8496.49
20 day SMA97.4498.5499.93
35 day SMA92.7392.7192.72
50 day SMA89.8989.8389.75
100 day SMA96.3796.7797.21
150 day SMA117.81118.44119.04
200 day SMA129.88130.33130.8

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 9.20 and PE is: 9.13

Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 75.70

EPS is 9.20 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 142.85

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top