Munafa Stock Market Course + Intraday & FNO calls 
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 103 and 107
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 107.67 |
| Intraday Target 5 | 110.33 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.00 (0.06%) | 105.46 | 105.00 - 109.00 | 0.4762 times | Wed 22 April 2026 | 104.94 (0%) | 104.94 | 103.99 - 104.94 | 0.5952 times | Tue 21 April 2026 | 104.94 (0.14%) | 102.79 | 102.51 - 105.00 | 1.7857 times | Mon 20 April 2026 | 104.79 (-0.1%) | 102.01 | 102.00 - 104.79 | 0.3571 times | Fri 17 April 2026 | 104.90 (4.9%) | 100.00 | 100.00 - 105.00 | 0.8333 times | Thu 16 April 2026 | 100.00 (-1.19%) | 102.00 | 100.00 - 102.10 | 1.1905 times | Wed 15 April 2026 | 101.20 (-4.52%) | 103.00 | 100.70 - 103.00 | 0.9524 times | Mon 13 April 2026 | 105.99 (0%) | 105.99 | 105.99 - 105.99 | 0.119 times | Fri 10 April 2026 | 105.99 (-6.03%) | 105.00 | 102.60 - 106.00 | 2.9762 times | Thu 09 April 2026 | 112.79 (2.26%) | 113.99 | 110.90 - 113.99 | 0.7143 times | Wed 08 April 2026 | 110.30 (3.28%) | 115.00 | 109.00 - 115.00 | 3.3333 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 103.5 and 110.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.00 (0.1%) | 102.01 | 102.00 - 109.00 | 0.2244 times | Fri 17 April 2026 | 104.90 (-1.03%) | 105.99 | 100.00 - 105.99 | 0.2161 times | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 1.8204 times | Thu 02 April 2026 | 89.32 (34.74%) | 66.19 | 57.00 - 89.32 | 1.7623 times | Fri 27 March 2026 | 66.29 (-17.45%) | 75.00 | 65.00 - 77.90 | 1.2552 times | Fri 20 March 2026 | 80.30 (-12.72%) | 92.00 | 80.00 - 92.00 | 0.4572 times | Fri 13 March 2026 | 92.00 (0%) | 88.00 | 81.00 - 95.00 | 1.33 times | Fri 06 March 2026 | 92.00 (27.78%) | 72.99 | 70.10 - 97.19 | 1.0889 times | Fri 27 February 2026 | 72.00 (-11.66%) | 82.00 | 70.11 - 86.70 | 0.9559 times | Fri 20 February 2026 | 81.50 (-5.23%) | 85.00 | 77.00 - 89.39 | 0.8894 times | Fri 13 February 2026 | 86.00 (1.02%) | 86.00 | 82.01 - 92.00 | 0.3907 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 89.5 and 130.5
| Monthly Target 1 | 57 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 139 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.00 (69.25%) | 74.30 | 74.00 - 115.00 | 1.0028 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.4877 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.0003 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5204 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9368 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.7997 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.653 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8378 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4037 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.358 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.33 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 50 and 112
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 93.666666666667 |
| Yearly Target 4 | 130.33 |
| Yearly Target 5 | 155.67 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.00 (-9.87%) | 116.05 | 57.00 - 119.00 | 0.3276 times | Wed 31 December 2025 | 116.50 (-57.62%) | 280.00 | 107.45 - 283.35 | 0.7008 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.4916 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.1849 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.295 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 17 points
Upper Bollinger band is at 127 and lower is at 62, while middle bands are at 78 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srsoltd in short term and the buy signal is strong.
Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srsoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srsoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and Srsoltd 543615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 105.64 |
| 20 day DMA | 94.16 |
| 35 day DMA | 90.12 |
| 50 day DMA | 87.99 |
| 100 day DMA | 101.83 |
| 150 day DMA | 124.65 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.41 | 104.14 |
| 12 day EMA | 101.74 | 101.15 | 100.46 |
| 20 day EMA | 98.05 | 97.32 | 96.52 |
| 35 day EMA | 93.95 | 93.3 | 92.62 |
| 50 day EMA | 90.25 | 89.65 | 89.03 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 103.91 | 103.17 |
| 12 day SMA | 105.64 | 105.35 | 104.04 |
| 20 day SMA | 94.16 | 92.93 | 91.78 |
| 35 day SMA | 90.12 | 89.22 | 88.34 |
| 50 day SMA | 87.99 | 87.75 | 87.57 |
| 100 day SMA | 101.83 | 102.2 | 102.67 |
| 150 day SMA | 124.65 | 124.97 | 125.26 |
| 200 day SMA | 135.33 | 135.75 | 136.17 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 9.20 and PE is: 11.41
Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 75.70
EPS is 9.20 and PE is: 11.41
Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 142.85
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
