Munafa Stock Market Course + Intraday & FNO calls 
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 66.58 and 79.48
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 76.686666666667 |
| Intraday Target 4 | 82.27 |
| Intraday Target 5 | 89.59 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.96 (-3.28%) | 84.00 | 71.10 - 84.00 | 1.3043 times | Thu 03 September 2026 | 77.50 (11.03%) | 73.40 | 73.40 - 78.00 | 0.7609 times | Wed 02 September 2026 | 69.80 (-6.93%) | 73.00 | 61.30 - 75.00 | 3.3696 times | Tue 01 September 2026 | 75.00 (-0.28%) | 74.00 | 74.00 - 75.00 | 0.6522 times | Mon 31 August 2026 | 75.21 (-3.58%) | 75.10 | 75.00 - 76.00 | 0.7609 times | Fri 28 August 2026 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.4348 times | Thu 27 August 2026 | 79.00 (-2.47%) | 79.00 | 79.00 - 79.00 | 0.1087 times | Wed 26 August 2026 | 81.00 (0%) | 81.00 | 81.00 - 82.00 | 0.6522 times | Mon 24 August 2026 | 81.00 (-8.99%) | 82.61 | 80.99 - 82.75 | 1.6304 times | Fri 21 August 2026 | 89.00 (-1%) | 94.00 | 89.00 - 94.00 | 0.3261 times | Thu 20 August 2026 | 89.90 (5.7%) | 89.90 | 89.90 - 89.90 | 0.1087 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 56.78 and 79.48
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 73.42 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.96 (-3.9%) | 75.10 | 61.30 - 84.00 | 2.0656 times | Fri 28 August 2026 | 78.00 (-12.36%) | 82.61 | 78.00 - 82.75 | 0.8525 times | Fri 21 August 2026 | 89.00 (14.1%) | 78.00 | 78.00 - 94.00 | 0.5574 times | Wed 12 August 2026 | 78.00 (0.54%) | 75.00 | 72.00 - 78.00 | 0.8197 times | Thu 06 August 2026 | 77.58 (-10.42%) | 81.10 | 77.10 - 84.40 | 0.4262 times | Fri 31 July 2026 | 86.60 (8.26%) | 83.99 | 82.00 - 94.00 | 0.4918 times | Fri 24 July 2026 | 79.99 (-4.2%) | 83.50 | 77.42 - 85.00 | 0.4262 times | Fri 17 July 2026 | 83.50 (1.64%) | 85.00 | 79.06 - 88.00 | 0.5902 times | Fri 10 July 2026 | 82.15 (-9.09%) | 88.25 | 80.13 - 91.59 | 0.8852 times | Fri 03 July 2026 | 90.36 (10.68%) | 81.72 | 81.64 - 94.50 | 2.8852 times | Thu 25 June 2026 | 81.64 (21.49%) | 70.00 | 70.00 - 81.64 | 1.0492 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 68.13 and 90.83
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.96 (-0.33%) | 74.00 | 61.30 - 84.00 | 0.2152 times | Mon 31 August 2026 | 75.21 (-13.15%) | 81.10 | 72.00 - 94.00 | 0.3382 times | Fri 31 July 2026 | 86.60 (-3.78%) | 94.50 | 77.42 - 94.50 | 0.4689 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.8878 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.5342 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.5834 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 2.2521 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.5142 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.7879 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.4181 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.2106 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 34.98 and 96.98
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 83.653333333333 |
| Yearly Target 4 | 110.31 |
| Yearly Target 5 | 145.65 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.96 (-35.66%) | 116.05 | 57.00 - 119.00 | 0.4508 times | Wed 31 December 2025 | 116.50 (-57.62%) | 280.00 | 107.45 - 283.35 | 0.6823 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.4523 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.1537 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.2609 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srsoltd 543615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.63
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.
Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srsoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srsoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.4 |
| 35 day DMA | 81.55 |
| 50 day DMA | 80.29 |
| 100 day DMA | 84.32 |
| 150 day DMA | 86.28 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.81 | 74.97 |
| 12 day EMA | 77.79 | 78.31 | 78.46 |
| 20 day EMA | 79.07 | 79.5 | 79.71 |
| 35 day EMA | 79.36 | 79.62 | 79.75 |
| 50 day EMA | 79.17 | 79.34 | 79.42 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 75.1 | 75.4 |
| 12 day SMA | 79.62 | 80.87 | 80.91 |
| 20 day SMA | 80.4 | 81.07 | 81.41 |
| 35 day SMA | 81.55 | 81.99 | 82.28 |
| 50 day SMA | 80.29 | 80.21 | 80.08 |
| 100 day SMA | 84.32 | 84.39 | 84.44 |
| 150 day SMA | 86.28 | 86.58 | 86.83 |
| 200 day SMA | 101.34 | 101.91 | 102.33 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 8.97 and PE is: 8.36
Last quarter profit: (March 2026 quarter) 5.68 crores (-4.54%)
Debt: 5.84 in crores
Market capitalization: 93.23
EPS is 9.20 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 75.70
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
