ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 65.6 and 68.8

Intraday Target 162.93
Intraday Target 265.07
Intraday Target 366.133333333333
Intraday Target 468.27
Intraday Target 569.33

Daily price and volume Srsoltd

Date Closing Open Range Volume
Fri 19 June 2026 67.20 (5%) 64.00 64.00 - 67.20 1.2903 times
Thu 18 June 2026 64.00 (-4.48%) 64.70 64.00 - 65.99 3.0645 times
Wed 17 June 2026 67.00 (-4.96%) 70.50 66.99 - 70.50 1.371 times
Tue 16 June 2026 70.50 (-0.69%) 68.01 67.50 - 71.40 1.6935 times
Mon 15 June 2026 70.99 (-0.01%) 71.00 70.99 - 71.00 0.3226 times
Fri 12 June 2026 71.00 (0%) 71.00 70.98 - 71.00 0.3226 times
Thu 11 June 2026 71.00 (0.37%) 70.00 70.00 - 71.00 0.3226 times
Wed 10 June 2026 70.74 (-4.86%) 71.52 70.64 - 71.52 0.8065 times
Tue 09 June 2026 74.35 (0.34%) 74.10 74.10 - 74.95 0.4032 times
Mon 08 June 2026 74.10 (-5%) 78.00 74.10 - 78.00 0.4032 times
Thu 04 June 2026 78.00 (1.3%) 77.00 77.00 - 78.00 0.5645 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 61.9 and 69.3

Weekly Target 160.13
Weekly Target 263.67
Weekly Target 367.533333333333
Weekly Target 471.07
Weekly Target 574.93

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Fri 19 June 2026 67.20 (-5.35%) 71.00 64.00 - 71.40 2.6016 times
Fri 12 June 2026 71.00 (-8.97%) 78.00 70.00 - 78.00 0.7588 times
Thu 04 June 2026 78.00 (-0.95%) 82.68 76.11 - 82.68 0.9756 times
Fri 29 May 2026 78.75 (-5.75%) 83.14 75.00 - 83.14 1.4634 times
Fri 22 May 2026 83.55 (3.15%) 80.99 80.95 - 86.10 0.4607 times
Fri 15 May 2026 81.00 (-9.12%) 84.68 80.00 - 87.85 0.5962 times
Fri 08 May 2026 89.13 (-9.88%) 98.90 80.65 - 98.90 1.2466 times
Wed 29 April 2026 98.90 (-4.9%) 99.01 98.90 - 104.99 0.4336 times
Fri 24 April 2026 104.00 (-0.86%) 102.01 102.00 - 109.00 0.7588 times
Fri 17 April 2026 104.90 (-1.03%) 105.99 100.00 - 105.99 0.7046 times
Fri 10 April 2026 105.99 (18.66%) 103.00 98.10 - 115.00 5.935 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 56.26 and 74.94

Monthly Target 152.61
Monthly Target 259.91
Monthly Target 371.293333333333
Monthly Target 478.59
Monthly Target 589.97

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 19 June 2026 67.20 (-14.67%) 82.68 64.00 - 82.68 0.4046 times
Fri 29 May 2026 78.75 (-20.37%) 98.90 75.00 - 98.90 0.3515 times
Wed 29 April 2026 98.90 (59.41%) 74.30 74.00 - 115.00 1.0417 times
Mon 30 March 2026 62.04 (-13.83%) 72.99 57.00 - 97.19 1.4817 times
Fri 27 February 2026 72.00 (-23.4%) 95.00 70.11 - 102.00 0.9962 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.5183 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 0.933 times
Fri 28 November 2025 140.25 (-24.19%) 186.00 135.50 - 186.10 0.7965 times
Fri 31 October 2025 185.00 (8.82%) 174.95 135.00 - 226.65 2.6422 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 0.8344 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.402 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 31.1 and 93.1

Yearly Target 119.07
Yearly Target 243.13
Yearly Target 381.066666666667
Yearly Target 4105.13
Yearly Target 5143.07

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 19 June 2026 67.20 (-42.32%) 116.05 57.00 - 119.00 0.388 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.6917 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.4723 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.1696 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.2783 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srsoltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 67.94
12 day DMA 71.32
20 day DMA 74.97
35 day DMA 81.84
50 day DMA 87.95
100 day DMA 87.03
150 day DMA 103.31
200 day DMA 119.44

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA67.736870
12 day EMA71.0871.7973.2
20 day EMA74.3975.1576.32
35 day EMA79.4880.281.15
50 day EMA84.4885.1886.04

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9468.770.1
12 day SMA71.3272.3973.88
20 day SMA74.9775.7176.76
35 day SMA81.8482.9284.09
50 day SMA87.9587.8487.89
100 day SMA87.0387.3587.73
150 day SMA103.31104.1104.9
200 day SMA119.44119.86120.32

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 9.20 and PE is: 7.3

Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 75.70

EPS is 9.20 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 142.85

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top