ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong intraday Stock price targets for Voepl are 485.5 and 503.45

Intraday Target 1481.58
Intraday Target 2489.42
Intraday Target 3499.53333333333
Intraday Target 4507.37
Intraday Target 5517.48

Daily price and volume Voepl

Date Closing Open Range Volume
Tue 29 September 2026 497.25 (0.36%) 500.15 491.70 - 509.65 0.219 times
Mon 28 September 2026 495.45 (-3.31%) 516.30 495.00 - 516.30 0.5074 times
Fri 25 September 2026 512.40 (3.01%) 497.45 489.70 - 519.45 0.5127 times
Thu 24 September 2026 497.45 (-2.84%) 526.55 495.00 - 528.45 0.7108 times
Wed 23 September 2026 512.00 (3.56%) 498.20 498.20 - 519.00 1.4131 times
Tue 22 September 2026 494.40 (-0.15%) 513.20 491.90 - 513.20 2.028 times
Mon 21 September 2026 495.15 (-2.4%) 497.15 493.50 - 507.00 0.9178 times
Fri 18 September 2026 507.35 (3.4%) 492.90 492.85 - 509.65 0.2008 times
Thu 17 September 2026 490.65 (2.59%) 481.40 480.00 - 499.05 0.7035 times
Wed 16 September 2026 478.25 (-3.4%) 494.00 470.00 - 498.00 2.7869 times
Tue 15 September 2026 495.10 (-4.1%) 508.05 488.40 - 522.20 2.4272 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 482.18 and 506.78

Weekly Target 1477.15
Weekly Target 2487.2
Weekly Target 3501.75
Weekly Target 4511.8
Weekly Target 5526.35

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Tue 29 September 2026 497.25 (-2.96%) 516.30 491.70 - 516.30 0.091 times
Fri 25 September 2026 512.40 (1%) 497.15 489.70 - 528.45 0.6991 times
Fri 18 September 2026 507.35 (-1.72%) 508.05 470.00 - 522.20 0.7663 times
Fri 11 September 2026 516.25 (-6.92%) 554.65 505.90 - 575.00 0.9237 times
Fri 04 September 2026 554.65 (-2.81%) 592.90 537.10 - 592.90 0.9927 times
Fri 28 August 2026 570.70 (17.07%) 527.60 483.05 - 592.95 2.4803 times
Fri 21 August 2026 487.50 (-3.91%) 506.60 470.65 - 515.20 0.8048 times
Fri 14 August 2026 507.35 (0.42%) 547.00 485.00 - 548.85 1.2634 times
Fri 07 August 2026 505.25 (5.26%) 484.70 470.45 - 517.60 0.6995 times
Fri 31 July 2026 480.00 (-0.71%) 489.10 462.60 - 524.90 1.2791 times
Fri 24 July 2026 483.45 (-5.47%) 519.00 481.00 - 533.80 3.8138 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 431.13 and 536.13

Monthly Target 1409.08
Monthly Target 2453.17
Monthly Target 3514.08333333333
Monthly Target 4558.17
Monthly Target 5619.08

Monthly price and volumes Voepl

Date Closing Open Range Volume
Tue 29 September 2026 497.25 (-10.57%) 566.95 470.00 - 575.00 0.26 times
Mon 31 August 2026 556.05 (15.84%) 484.70 470.45 - 592.95 0.5057 times
Fri 31 July 2026 480.00 (11.89%) 434.80 427.10 - 533.80 1.0139 times
Tue 30 June 2026 429.00 (15.12%) 362.50 320.00 - 439.45 2.1932 times
Fri 29 May 2026 372.65 (-0.93%) 386.00 320.00 - 386.00 0.9034 times
Thu 30 April 2026 376.15 (55.63%) 259.95 253.80 - 403.30 1.4546 times
Mon 30 March 2026 241.70 (-40.75%) 394.95 236.40 - 395.00 1.9581 times
Fri 27 February 2026 407.90 (21.85%) 329.00 314.00 - 420.00 0.6408 times
Fri 30 January 2026 334.75 (-20.59%) 421.55 311.50 - 432.95 0.5091 times
Wed 31 December 2025 421.55 (-13.46%) 456.05 393.00 - 488.00 0.5612 times
Fri 28 November 2025 487.10 (-2.6%) 505.00 400.00 - 505.00 0.7083 times

 monthly chart Voepl

Yearly price and charts Voepl

Strong yearly Stock price targets for Voepl 543597 are 366.83 and 723.38

Yearly Target 185.65
Yearly Target 2291.45
Yearly Target 3442.2
Yearly Target 4648
Yearly Target 5798.75

Yearly price and volumes Voepl

Date Closing Open Range Volume
Tue 29 September 2026 497.25 (17.96%) 421.55 236.40 - 592.95 0.5789 times
Wed 31 December 2025 421.55 (-22.06%) 540.00 393.00 - 690.00 0.5109 times
Tue 31 December 2024 540.85 (135.05%) 233.95 182.00 - 633.90 1.5154 times
Fri 29 December 2023 230.10 (79.98%) 134.10 122.50 - 307.50 1.2075 times
Fri 30 December 2022 127.85 (0%) 117.00 110.20 - 176.00 1.1872 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 505.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voepl 543597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.05

Munafa value: 19 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 25 points

Upper Bollinger band is at 568 and lower is at 469, while middle bands are at 494 and 543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voepl in short term and the sell signal is strong.

Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voepl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.71 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 502.91
12 day DMA 499.31
20 day DMA 518.13
35 day DMA 516.86
50 day DMA 509.86
100 day DMA 450.92
150 day DMA 413.35
200 day DMA 408.74

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA500.26501.77504.93
12 day EMA505.44506.93509.02
20 day EMA509.74511.05512.69
35 day EMA508.41509.07509.87
50 day EMA506.46506.84507.3

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA502.91502.34502.28
12 day SMA499.31502.15506.91
20 day SMA518.13521.07524.84
35 day SMA516.86516.77517.05
50 day SMA509.86510.12510.44
100 day SMA450.92449.61448.35
150 day SMA413.35412.58411.75
200 day SMA408.74408.37407.99

Fundamentals, profit and EPS of Voepl 543597

EPS is 4.96 and PE is: 100.25

Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)

Debt: 334.41 in crores

Market capitalization: 1337.79

EPS is 4.25 and PE is: 117

Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)

Debt: 202.02 in crores

Market capitalization: 858.86

Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top