Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 391.1 and 426.1
| Intraday Target 1 | 380.07 |
| Intraday Target 2 | 402.13 |
| Intraday Target 3 | 415.06666666667 |
| Intraday Target 4 | 437.13 |
| Intraday Target 5 | 450.07 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.20 (1.2%) | 425.00 | 393.00 - 428.00 | 2.4067 times | Thu 04 December 2025 | 419.15 (-5.38%) | 440.10 | 413.60 - 447.00 | 1.444 times | Wed 03 December 2025 | 443.00 (-5.05%) | 466.00 | 440.10 - 473.20 | 1.1788 times | Tue 02 December 2025 | 466.55 (-3.9%) | 484.00 | 459.90 - 488.00 | 1.4637 times | Mon 01 December 2025 | 485.50 (-0.33%) | 456.05 | 456.05 - 487.50 | 0.5697 times | Fri 28 November 2025 | 487.10 (1.52%) | 476.00 | 475.00 - 490.00 | 0.7073 times | Thu 27 November 2025 | 479.80 (2.74%) | 468.00 | 456.05 - 480.00 | 0.5501 times | Wed 26 November 2025 | 467.00 (2.86%) | 458.00 | 458.00 - 477.95 | 0.6582 times | Tue 25 November 2025 | 454.00 (2.9%) | 441.20 | 440.00 - 457.95 | 0.334 times | Mon 24 November 2025 | 441.20 (-3.43%) | 450.50 | 436.05 - 451.00 | 0.6876 times | Fri 21 November 2025 | 456.85 (-0.56%) | 462.00 | 456.00 - 468.50 | 0.4813 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 361.1 and 456.1
| Weekly Target 1 | 340.07 |
| Weekly Target 2 | 382.13 |
| Weekly Target 3 | 435.06666666667 |
| Weekly Target 4 | 477.13 |
| Weekly Target 5 | 530.07 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7139 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7128 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.8248 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.2586 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6126 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.6079 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.3004 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.5221 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.8033 times | Fri 03 October 2025 | 502.50 (1.94%) | 490.05 | 475.25 - 511.00 | 0.6436 times | Fri 26 September 2025 | 492.95 (-3.12%) | 512.00 | 485.00 - 532.90 | 0.7676 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 361.1 and 456.1
| Monthly Target 1 | 340.07 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 435.06666666667 |
| Monthly Target 4 | 477.13 |
| Monthly Target 5 | 530.07 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 0.3647 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.151 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5413 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7878 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6664 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0054 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9409 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.63 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7954 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.117 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.1586 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 260.1 and 557.1
| Yearly Target 1 | 205.4 |
| Yearly Target 2 | 314.8 |
| Yearly Target 3 | 502.4 |
| Yearly Target 4 | 611.8 |
| Yearly Target 5 | 799.4 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.20 (-21.57%) | 540.00 | 393.00 - 690.00 | 0.4456 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.3775 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.0976 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.0792 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.58
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 22 points
Upper Bollinger band is at 502 and lower is at 414, while middle bands are at 436 and 480
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.87 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 447.68 |
| 12 day DMA | 456.98 |
| 20 day DMA | 457.49 |
| 35 day DMA | 477.36 |
| 50 day DMA | 485.09 |
| 100 day DMA | 493.47 |
| 150 day DMA | 499.07 |
| 200 day DMA | 510.68 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.32 | 448.38 | 463 |
| 12 day EMA | 452.6 | 457.76 | 464.78 |
| 20 day EMA | 460.03 | 463.8 | 468.5 |
| 35 day EMA | 470.82 | 473.56 | 476.76 |
| 50 day EMA | 482.75 | 485.14 | 487.83 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.68 | 460.26 | 472.39 |
| 12 day SMA | 456.98 | 457.96 | 458.86 |
| 20 day SMA | 457.49 | 459.88 | 462.58 |
| 35 day SMA | 477.36 | 480 | 482.67 |
| 50 day SMA | 485.09 | 486.52 | 488.31 |
| 100 day SMA | 493.47 | 494.05 | 494.73 |
| 150 day SMA | 499.07 | 500.01 | 501 |
| 200 day SMA | 510.68 | 511.02 | 511.44 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.72 and PE is: 89.87
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
EPS is 6.66 and PE is: 63.69
Last quarter profit: (March 2025 quarter) 8.58 crores (144.44%)
Debt: 123.88 in crores
Market capitalization: 1203.60
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
