ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong intraday Stock price targets for Voepl are 344.9 and 413.9

Intraday Target 1290.6
Intraday Target 2330.2
Intraday Target 3359.6
Intraday Target 4399.2
Intraday Target 5428.6

Daily price and volume Voepl

Date Closing Open Range Volume
Fri 12 June 2026 369.80 (12.3%) 343.00 320.00 - 389.00 2.8247 times
Thu 11 June 2026 329.30 (-3.91%) 341.80 326.00 - 351.00 0.8523 times
Wed 10 June 2026 342.70 (-2.77%) 349.60 341.05 - 351.85 0.6047 times
Tue 09 June 2026 352.45 (0.06%) 351.00 342.05 - 356.50 0.5763 times
Mon 08 June 2026 352.25 (0.36%) 341.00 341.00 - 357.85 0.2192 times
Fri 05 June 2026 351.00 (-1.76%) 360.05 345.05 - 360.50 0.8929 times
Thu 04 June 2026 357.30 (-1.92%) 363.00 351.05 - 365.00 1.5584 times
Wed 03 June 2026 364.30 (1.11%) 368.95 350.00 - 374.50 1.2865 times
Tue 02 June 2026 360.30 (-1.45%) 357.10 357.10 - 378.00 0.4667 times
Mon 01 June 2026 365.60 (-1.89%) 362.50 362.50 - 389.80 0.7183 times
Fri 29 May 2026 372.65 (11.19%) 340.95 336.00 - 380.00 1.7532 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 344.9 and 413.9

Weekly Target 1290.6
Weekly Target 2330.2
Weekly Target 3359.6
Weekly Target 4399.2
Weekly Target 5428.6

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Fri 12 June 2026 369.80 (5.36%) 341.00 320.00 - 389.00 1.3065 times
Fri 05 June 2026 351.00 (-5.81%) 362.50 345.05 - 389.80 1.2668 times
Fri 29 May 2026 372.65 (8.27%) 348.00 330.00 - 380.00 0.9034 times
Fri 22 May 2026 344.20 (1.85%) 337.95 320.00 - 369.90 0.8 times
Fri 15 May 2026 337.95 (-8.65%) 368.90 326.60 - 374.90 0.3896 times
Fri 08 May 2026 369.95 (-1.65%) 386.00 356.55 - 386.00 0.9295 times
Thu 30 April 2026 376.15 (2.05%) 384.85 365.00 - 403.30 1.0235 times
Fri 24 April 2026 368.60 (1.71%) 367.95 327.05 - 385.00 1.2157 times
Fri 17 April 2026 362.40 (24.99%) 288.00 283.85 - 385.80 1.0935 times
Fri 10 April 2026 289.95 (5.63%) 280.00 280.00 - 320.00 1.0715 times
Thu 02 April 2026 274.50 (1.74%) 265.00 236.40 - 275.05 0.8115 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 344.9 and 414.7

Monthly Target 1290.07
Monthly Target 2329.93
Monthly Target 3359.86666666667
Monthly Target 4399.73
Monthly Target 5429.67

Monthly price and volumes Voepl

Date Closing Open Range Volume
Fri 12 June 2026 369.80 (-0.76%) 362.50 320.00 - 389.80 0.9242 times
Fri 29 May 2026 372.65 (-0.93%) 386.00 320.00 - 386.00 1.0854 times
Thu 30 April 2026 376.15 (55.63%) 259.95 253.80 - 403.30 1.7478 times
Mon 30 March 2026 241.70 (-40.75%) 394.95 236.40 - 395.00 2.3528 times
Fri 27 February 2026 407.90 (21.85%) 329.00 314.00 - 420.00 0.77 times
Fri 30 January 2026 334.75 (-20.59%) 421.55 311.50 - 432.95 0.6117 times
Wed 31 December 2025 421.55 (-13.46%) 456.05 393.00 - 488.00 0.6744 times
Fri 28 November 2025 487.10 (-2.6%) 505.00 400.00 - 505.00 0.851 times
Fri 31 October 2025 500.10 (2.94%) 486.05 476.50 - 535.00 0.4002 times
Tue 30 September 2025 485.80 (-7.97%) 535.00 475.25 - 556.00 0.5825 times
Fri 29 August 2025 527.90 (7.48%) 503.95 435.00 - 559.00 1.2321 times

 monthly chart Voepl

Yearly price and charts Voepl

Strong yearly Stock price targets for Voepl 543597 are 204.83 and 401.38

Yearly Target 1149.83
Yearly Target 2259.82
Yearly Target 3346.38333333333
Yearly Target 4456.37
Yearly Target 5542.93

Yearly price and volumes Voepl

Date Closing Open Range Volume
Fri 12 June 2026 369.80 (-12.28%) 421.55 236.40 - 432.95 0.398 times
Wed 31 December 2025 421.55 (-22.06%) 540.00 393.00 - 690.00 0.5318 times
Tue 31 December 2024 540.85 (135.05%) 233.95 182.00 - 633.90 1.5774 times
Fri 29 December 2023 230.10 (79.98%) 134.10 122.50 - 307.50 1.2569 times
Fri 30 December 2022 127.85 (0%) 117.00 110.20 - 176.00 1.2358 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 352.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voepl 543597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voepl 543597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Voepl 543597 looks bullish. It has broken an important Moving average of 352.33 with high volumes

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 13 points

Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 339 and 364

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voepl (543597) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voepl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voepl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.25 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 349.3
12 day DMA 354.4
20 day DMA 350.83
35 day DMA 358.52
50 day DMA 343.57
100 day DMA 350.04
150 day DMA 379.35
200 day DMA 412.32

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA352.16343.34350.36
12 day EMA352.28349.09352.69
20 day EMA351.7349.8351.96
35 day EMA345.05343.59344.43
50 day EMA339.31338.07338.43

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA349.3345.54351.14
12 day SMA354.4351.92353.98
20 day SMA350.83349.72350.63
35 day SMA358.52358.71359.68
50 day SMA343.57341.57340.71
100 day SMA350.04350.25350.97
150 day SMA379.35380.21381.43
200 day SMA412.32413.03413.77

Fundamentals, profit and EPS of Voepl 543597

EPS is 4.25 and PE is: 87.01

Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)

Debt: 202.02 in crores

Market capitalization: 858.86

EPS is 2.70 and PE is: 136.96

Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)

Debt: 206.01 in crores

Market capitalization: 1315.07

Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top