Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 286.1 and 305.1
| Intraday Target 1 | 271.4 |
| Intraday Target 2 | 281.8 |
| Intraday Target 3 | 290.4 |
| Intraday Target 4 | 300.8 |
| Intraday Target 5 | 309.4 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.20 (6.45%) | 280.00 | 280.00 - 299.00 | 0.2834 times | Thu 02 April 2026 | 274.50 (3.68%) | 257.95 | 253.80 - 275.00 | 0.3824 times | Wed 01 April 2026 | 264.75 (9.54%) | 259.95 | 259.00 - 275.05 | 0.8021 times | Mon 30 March 2026 | 241.70 (-10.42%) | 265.00 | 236.40 - 265.00 | 0.893 times | Fri 27 March 2026 | 269.80 (-5.81%) | 284.90 | 268.00 - 284.90 | 0.5481 times | Wed 25 March 2026 | 286.45 (-0.95%) | 300.00 | 282.05 - 306.95 | 1.393 times | Tue 24 March 2026 | 289.20 (9.48%) | 285.00 | 278.70 - 304.00 | 1.5856 times | Mon 23 March 2026 | 264.15 (-15.55%) | 296.00 | 260.50 - 305.00 | 2.5561 times | Fri 20 March 2026 | 312.80 (0.45%) | 315.00 | 309.00 - 319.90 | 0.1524 times | Thu 19 March 2026 | 311.40 (-4.21%) | 319.00 | 307.40 - 320.00 | 1.4037 times | Wed 18 March 2026 | 325.10 (-2.77%) | 332.50 | 322.00 - 336.00 | 0.6364 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 286.1 and 305.1
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 281.8 |
| Weekly Target 3 | 290.4 |
| Weekly Target 4 | 300.8 |
| Weekly Target 5 | 309.4 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.20 (6.45%) | 280.00 | 280.00 - 299.00 | 0.1194 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.8755 times | Fri 27 March 2026 | 269.80 (-13.75%) | 296.00 | 260.50 - 306.95 | 2.5634 times | Fri 20 March 2026 | 312.80 (-4.44%) | 325.05 | 307.40 - 339.30 | 1.3724 times | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 1.0501 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 1.7059 times | Fri 27 February 2026 | 407.90 (5.29%) | 390.00 | 360.00 - 420.00 | 0.6141 times | Fri 20 February 2026 | 387.40 (-1.92%) | 399.00 | 365.60 - 405.00 | 0.3099 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.2975 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 1.0918 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 0.6975 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 273 and 318.2
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 309.53 |
| Monthly Target 5 | 326.87 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.20 (20.89%) | 259.95 | 253.80 - 299.00 | 0.2444 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.793 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.9141 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.7262 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.8005 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.0102 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4751 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.6915 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.4626 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.8825 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.7035 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 166.03 and 362.58
| Yearly Target 1 | 123.97 |
| Yearly Target 2 | 208.08 |
| Yearly Target 3 | 320.51666666667 |
| Yearly Target 4 | 404.63 |
| Yearly Target 5 | 517.07 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.20 (-30.68%) | 421.55 | 236.40 - 432.95 | 0.2176 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5527 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.6393 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.3062 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2843 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voepl 543597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 33 points
Upper Bollinger band is at 374 and lower is at 244, while middle bands are at 277 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.15 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 268.59 |
| 12 day DMA | 288.87 |
| 20 day DMA | 308.68 |
| 35 day DMA | 340.48 |
| 50 day DMA | 346.42 |
| 100 day DMA | 388.55 |
| 150 day DMA | 428.96 |
| 200 day DMA | 443.14 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.95 | 270.83 | 269 |
| 12 day EMA | 289.26 | 288.72 | 291.3 |
| 20 day EMA | 304.6 | 305.91 | 309.21 |
| 35 day EMA | 323.38 | 325.22 | 328.21 |
| 50 day EMA | 342.68 | 344.74 | 347.61 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.59 | 267.44 | 270.38 |
| 12 day SMA | 288.87 | 292.05 | 296.45 |
| 20 day SMA | 308.68 | 311.86 | 316.67 |
| 35 day SMA | 340.48 | 343.79 | 347.36 |
| 50 day SMA | 346.42 | 348.19 | 350.71 |
| 100 day SMA | 388.55 | 390.35 | 392.34 |
| 150 day SMA | 428.96 | 430.35 | 431.9 |
| 200 day SMA | 443.14 | 443.95 | 444.94 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.25 and PE is: 68.75
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
EPS is 2.70 and PE is: 108.22
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
