Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 449.13 and 502.88
| Intraday Target 1 | 438.55 |
| Intraday Target 2 | 459.7 |
| Intraday Target 3 | 492.3 |
| Intraday Target 4 | 513.45 |
| Intraday Target 5 | 546.05 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 480.85 (-3.26%) | 506.00 | 471.15 - 524.90 | 1.1466 times | Mon 27 July 2026 | 497.05 (2.81%) | 489.10 | 489.10 - 512.00 | 0.4547 times | Fri 24 July 2026 | 483.45 (-3.09%) | 490.35 | 481.00 - 511.00 | 0.2829 times | Thu 23 July 2026 | 498.85 (-0.85%) | 500.00 | 483.60 - 503.90 | 0.505 times | Wed 22 July 2026 | 503.15 (-2.21%) | 508.85 | 498.10 - 533.80 | 1.4524 times | Tue 21 July 2026 | 514.50 (0.79%) | 510.45 | 504.60 - 526.00 | 0.9469 times | Mon 20 July 2026 | 510.45 (-0.2%) | 519.00 | 499.95 - 533.55 | 3.2024 times | Fri 17 July 2026 | 511.45 (8.63%) | 484.95 | 462.85 - 521.00 | 1.2199 times | Thu 16 July 2026 | 470.80 (3.47%) | 460.90 | 450.00 - 484.45 | 0.439 times | Wed 15 July 2026 | 455.00 (3.59%) | 441.05 | 440.95 - 460.00 | 0.3503 times | Tue 14 July 2026 | 439.25 (0.54%) | 436.60 | 436.55 - 459.40 | 0.2935 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 449.13 and 502.88
| Weekly Target 1 | 438.55 |
| Weekly Target 2 | 459.7 |
| Weekly Target 3 | 492.3 |
| Weekly Target 4 | 513.45 |
| Weekly Target 5 | 546.05 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 480.85 (-0.54%) | 489.10 | 471.15 - 524.90 | 0.2433 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 0.971 times | Fri 17 July 2026 | 511.45 (14.1%) | 460.00 | 434.40 - 521.00 | 0.3948 times | Fri 10 July 2026 | 448.25 (-4.4%) | 480.00 | 435.00 - 488.00 | 0.3486 times | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 1.2782 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.3199 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.431 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.1323 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.0979 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.7829 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.6933 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 453.98 and 560.68
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 427.37 |
| Monthly Target 3 | 480.58333333333 |
| Monthly Target 4 | 534.07 |
| Monthly Target 5 | 587.28 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 480.85 (12.09%) | 434.80 | 427.10 - 533.80 | 0.9617 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.1402 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.8816 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4195 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 1.9109 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6254 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.4968 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5477 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.6912 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.325 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.4731 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 358.63 and 656.03
| Yearly Target 1 | 119.62 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 417.01666666667 |
| Yearly Target 4 | 597.63 |
| Yearly Target 5 | 714.42 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 480.85 (14.07%) | 421.55 | 236.40 - 533.80 | 0.5354 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5159 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5303 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2194 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.1989 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 482.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 29 points
Upper Bollinger band is at 527 and lower is at 412, while middle bands are at 441 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.86 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 492.67 |
| 12 day DMA | 483.48 |
| 20 day DMA | 468.68 |
| 35 day DMA | 433.37 |
| 50 day DMA | 408.76 |
| 100 day DMA | 372.03 |
| 150 day DMA | 377.99 |
| 200 day DMA | 402.73 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.99 | 494.56 | 493.32 |
| 12 day EMA | 482.3 | 482.56 | 479.93 |
| 20 day EMA | 467.59 | 466.2 | 462.95 |
| 35 day EMA | 440.98 | 438.63 | 435.19 |
| 50 day EMA | 412.6 | 409.82 | 406.26 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.67 | 499.4 | 502.08 |
| 12 day SMA | 483.48 | 480.76 | 475.79 |
| 20 day SMA | 468.68 | 464.89 | 461.05 |
| 35 day SMA | 433.37 | 429.66 | 425.67 |
| 50 day SMA | 408.76 | 406.1 | 403.1 |
| 100 day SMA | 372.03 | 370.94 | 369.67 |
| 150 day SMA | 377.99 | 377.61 | 377.18 |
| 200 day SMA | 402.73 | 402.75 | 402.67 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.96 and PE is: 96.95
Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)
Debt: 334.41 in crores
Market capitalization: 1337.79
EPS is 4.25 and PE is: 113.14
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
