Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 344.9 and 413.9
| Intraday Target 1 | 290.6 |
| Intraday Target 2 | 330.2 |
| Intraday Target 3 | 359.6 |
| Intraday Target 4 | 399.2 |
| Intraday Target 5 | 428.6 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.80 (12.3%) | 343.00 | 320.00 - 389.00 | 2.8247 times | Thu 11 June 2026 | 329.30 (-3.91%) | 341.80 | 326.00 - 351.00 | 0.8523 times | Wed 10 June 2026 | 342.70 (-2.77%) | 349.60 | 341.05 - 351.85 | 0.6047 times | Tue 09 June 2026 | 352.45 (0.06%) | 351.00 | 342.05 - 356.50 | 0.5763 times | Mon 08 June 2026 | 352.25 (0.36%) | 341.00 | 341.00 - 357.85 | 0.2192 times | Fri 05 June 2026 | 351.00 (-1.76%) | 360.05 | 345.05 - 360.50 | 0.8929 times | Thu 04 June 2026 | 357.30 (-1.92%) | 363.00 | 351.05 - 365.00 | 1.5584 times | Wed 03 June 2026 | 364.30 (1.11%) | 368.95 | 350.00 - 374.50 | 1.2865 times | Tue 02 June 2026 | 360.30 (-1.45%) | 357.10 | 357.10 - 378.00 | 0.4667 times | Mon 01 June 2026 | 365.60 (-1.89%) | 362.50 | 362.50 - 389.80 | 0.7183 times | Fri 29 May 2026 | 372.65 (11.19%) | 340.95 | 336.00 - 380.00 | 1.7532 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 344.9 and 413.9
| Weekly Target 1 | 290.6 |
| Weekly Target 2 | 330.2 |
| Weekly Target 3 | 359.6 |
| Weekly Target 4 | 399.2 |
| Weekly Target 5 | 428.6 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.3065 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.2668 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.9034 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.8 times | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.3896 times | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 0.9295 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 1.0235 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.2157 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 1.0935 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 1.0715 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.8115 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 344.9 and 414.7
| Monthly Target 1 | 290.07 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 359.86666666667 |
| Monthly Target 4 | 399.73 |
| Monthly Target 5 | 429.67 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.80 (-0.76%) | 362.50 | 320.00 - 389.80 | 0.9242 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 1.0854 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.7478 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.3528 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.77 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6117 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.6744 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.851 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4002 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.5825 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.2321 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 204.83 and 401.38
| Yearly Target 1 | 149.83 |
| Yearly Target 2 | 259.82 |
| Yearly Target 3 | 346.38333333333 |
| Yearly Target 4 | 456.37 |
| Yearly Target 5 | 542.93 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.80 (-12.28%) | 421.55 | 236.40 - 432.95 | 0.398 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5318 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5774 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2569 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2358 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 352.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voepl 543597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voepl 543597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Voepl 543597 looks bullish. It has broken an important Moving average of 352.33 with high volumes
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 13 points
Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 339 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.25 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 349.3 |
| 12 day DMA | 354.4 |
| 20 day DMA | 350.83 |
| 35 day DMA | 358.52 |
| 50 day DMA | 343.57 |
| 100 day DMA | 350.04 |
| 150 day DMA | 379.35 |
| 200 day DMA | 412.32 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.16 | 343.34 | 350.36 |
| 12 day EMA | 352.28 | 349.09 | 352.69 |
| 20 day EMA | 351.7 | 349.8 | 351.96 |
| 35 day EMA | 345.05 | 343.59 | 344.43 |
| 50 day EMA | 339.31 | 338.07 | 338.43 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.3 | 345.54 | 351.14 |
| 12 day SMA | 354.4 | 351.92 | 353.98 |
| 20 day SMA | 350.83 | 349.72 | 350.63 |
| 35 day SMA | 358.52 | 358.71 | 359.68 |
| 50 day SMA | 343.57 | 341.57 | 340.71 |
| 100 day SMA | 350.04 | 350.25 | 350.97 |
| 150 day SMA | 379.35 | 380.21 | 381.43 |
| 200 day SMA | 412.32 | 413.03 | 413.77 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.25 and PE is: 87.01
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
EPS is 2.70 and PE is: 136.96
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


