Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 398.58 and 405.48
| Intraday Target 1 | 397.1 |
| Intraday Target 2 | 400.05 |
| Intraday Target 3 | 404 |
| Intraday Target 4 | 406.95 |
| Intraday Target 5 | 410.9 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 403.00 (-0.44%) | 404.80 | 401.05 - 407.95 | 1.9899 times | Fri 26 December 2025 | 404.80 (-1.91%) | 412.70 | 403.50 - 416.00 | 1.461 times | Wed 24 December 2025 | 412.70 (-0.6%) | 416.00 | 410.50 - 421.70 | 1.8388 times | Tue 23 December 2025 | 415.20 (-1.69%) | 415.70 | 414.00 - 423.95 | 1.2846 times | Mon 22 December 2025 | 422.35 (2.66%) | 407.50 | 407.50 - 434.95 | 0.7053 times | Fri 19 December 2025 | 411.40 (0.34%) | 419.95 | 410.00 - 420.00 | 0.1763 times | Thu 18 December 2025 | 410.00 (-0.68%) | 412.80 | 410.00 - 413.10 | 0.2267 times | Wed 17 December 2025 | 412.80 (-1.24%) | 415.05 | 411.40 - 420.00 | 1.0076 times | Tue 16 December 2025 | 418.00 (-1.18%) | 423.00 | 415.00 - 423.00 | 0.5793 times | Mon 15 December 2025 | 423.00 (-2.47%) | 424.00 | 422.35 - 430.00 | 0.7305 times | Fri 12 December 2025 | 433.70 (3.56%) | 417.50 | 417.50 - 439.85 | 1.2594 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 398.58 and 405.48
| Weekly Target 1 | 397.1 |
| Weekly Target 2 | 400.05 |
| Weekly Target 3 | 404 |
| Weekly Target 4 | 406.95 |
| Weekly Target 5 | 410.9 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 403.00 (-0.44%) | 404.80 | 401.05 - 407.95 | 0.1881 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.5001 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2572 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.3313 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7123 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7121 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.8221 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.2574 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6121 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.6073 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.3001 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 350.5 and 445.5
| Monthly Target 1 | 333 |
| Monthly Target 2 | 368 |
| Monthly Target 3 | 428 |
| Monthly Target 4 | 463 |
| Monthly Target 5 | 523 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 403.00 (-17.27%) | 456.05 | 393.00 - 488.00 | 0.8104 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.0978 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5162 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7514 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.5893 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9589 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.8511 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6009 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7586 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.0654 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.105 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 249.5 and 546.5
| Yearly Target 1 | 198.33 |
| Yearly Target 2 | 300.67 |
| Yearly Target 3 | 495.33333333333 |
| Yearly Target 4 | 597.67 |
| Yearly Target 5 | 792.33 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 403.00 (-25.49%) | 540.00 | 393.00 - 690.00 | 0.4604 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.3718 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.0931 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.0747 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voepl 543597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 20 points
Upper Bollinger band is at 464 and lower is at 385, while middle bands are at 405 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.6 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 411.61 |
| 12 day DMA | 415.48 |
| 20 day DMA | 424.13 |
| 35 day DMA | 439.82 |
| 50 day DMA | 459.03 |
| 100 day DMA | 484.69 |
| 150 day DMA | 485.58 |
| 200 day DMA | 505.36 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.86 | 411.79 | 415.29 |
| 12 day EMA | 415.87 | 418.21 | 420.65 |
| 20 day EMA | 424.53 | 426.79 | 429.1 |
| 35 day EMA | 441.23 | 443.48 | 445.76 |
| 50 day EMA | 458.95 | 461.23 | 463.53 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.61 | 413.29 | 414.33 |
| 12 day SMA | 415.48 | 417.1 | 417.59 |
| 20 day SMA | 424.13 | 428.33 | 432.08 |
| 35 day SMA | 439.82 | 441.8 | 443.75 |
| 50 day SMA | 459.03 | 461.3 | 463.46 |
| 100 day SMA | 484.69 | 485.57 | 486.53 |
| 150 day SMA | 485.58 | 486.7 | 487.81 |
| 200 day SMA | 505.36 | 506.04 | 506.59 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 2.70 and PE is: 149.26
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
EPS is 4.72 and PE is: 85.38
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
