Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 509.55 and 530.95
| Intraday Target 1 | 493.63 |
| Intraday Target 2 | 504.07 |
| Intraday Target 3 | 515.03333333333 |
| Intraday Target 4 | 525.47 |
| Intraday Target 5 | 536.43 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 514.50 (0.79%) | 510.45 | 504.60 - 526.00 | 1.1584 times | Mon 20 July 2026 | 510.45 (-0.2%) | 519.00 | 499.95 - 533.55 | 3.9176 times | Fri 17 July 2026 | 511.45 (8.63%) | 484.95 | 462.85 - 521.00 | 1.4924 times | Thu 16 July 2026 | 470.80 (3.47%) | 460.90 | 450.00 - 484.45 | 0.5371 times | Wed 15 July 2026 | 455.00 (3.59%) | 441.05 | 440.95 - 460.00 | 0.4285 times | Tue 14 July 2026 | 439.25 (0.54%) | 436.60 | 436.55 - 459.40 | 0.3591 times | Mon 13 July 2026 | 436.90 (-2.53%) | 460.00 | 434.40 - 460.00 | 0.361 times | Fri 10 July 2026 | 448.25 (2.48%) | 446.45 | 438.30 - 459.00 | 0.2131 times | Thu 09 July 2026 | 437.40 (-2.55%) | 455.10 | 435.00 - 465.40 | 0.4424 times | Wed 08 July 2026 | 448.85 (-3.71%) | 463.15 | 440.20 - 467.80 | 1.0904 times | Tue 07 July 2026 | 466.15 (-0.59%) | 480.00 | 458.00 - 488.00 | 1.0601 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 490.43 and 524.03
| Weekly Target 1 | 482.4 |
| Weekly Target 2 | 498.45 |
| Weekly Target 3 | 516 |
| Weekly Target 4 | 532.05 |
| Weekly Target 5 | 549.6 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 514.50 (0.6%) | 519.00 | 499.95 - 533.55 | 0.6237 times | Fri 17 July 2026 | 511.45 (14.1%) | 460.00 | 434.40 - 521.00 | 0.3905 times | Fri 10 July 2026 | 448.25 (-4.4%) | 480.00 | 435.00 - 488.00 | 0.3448 times | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 1.2644 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.2947 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.4155 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.1201 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.086 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.7745 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.6858 times | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.334 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 470.8 and 577.25
| Monthly Target 1 | 385.27 |
| Monthly Target 2 | 449.88 |
| Monthly Target 3 | 491.71666666667 |
| Monthly Target 4 | 556.33 |
| Monthly Target 5 | 598.17 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 514.50 (19.93%) | 434.80 | 427.10 - 533.55 | 0.7806 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.1831 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.8992 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.448 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 1.9492 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6379 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5068 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5587 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.705 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.3315 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.4826 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 375.45 and 672.6
| Yearly Target 1 | 131 |
| Yearly Target 2 | 322.75 |
| Yearly Target 3 | 428.15 |
| Yearly Target 4 | 619.9 |
| Yearly Target 5 | 725.3 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 514.50 (22.05%) | 421.55 | 236.40 - 533.55 | 0.5242 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5172 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5341 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2225 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2019 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 31 points
Upper Bollinger band is at 512 and lower is at 389, while middle bands are at 420 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voepl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.08 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 492.44 |
| 12 day DMA | 467.33 |
| 20 day DMA | 450.38 |
| 35 day DMA | 414.37 |
| 50 day DMA | 394.96 |
| 100 day DMA | 366.36 |
| 150 day DMA | 375.63 |
| 200 day DMA | 402.67 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.35 | 485.78 | 473.45 |
| 12 day EMA | 470.78 | 462.83 | 454.17 |
| 20 day EMA | 452.12 | 445.56 | 438.73 |
| 35 day EMA | 427.34 | 422.21 | 417.01 |
| 50 day EMA | 402.92 | 398.37 | 393.8 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.44 | 477.39 | 462.68 |
| 12 day SMA | 467.33 | 460.93 | 454.69 |
| 20 day SMA | 450.38 | 444.4 | 438.68 |
| 35 day SMA | 414.37 | 410.32 | 405.31 |
| 50 day SMA | 394.96 | 391.99 | 389.09 |
| 100 day SMA | 366.36 | 365.1 | 363.81 |
| 150 day SMA | 375.63 | 375.03 | 374.46 |
| 200 day SMA | 402.67 | 402.55 | 402.47 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.96 and PE is: 103.73
Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)
Debt: 334.41 in crores
Market capitalization: 1337.79
EPS is 4.25 and PE is: 121.06
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
