Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 388.93 and 411.13
| Intraday Target 1 | 383.62 |
| Intraday Target 2 | 394.23 |
| Intraday Target 3 | 405.81666666667 |
| Intraday Target 4 | 416.43 |
| Intraday Target 5 | 428.02 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.85 (-0.84%) | 417.40 | 395.20 - 417.40 | 0.3793 times | Tue 10 February 2026 | 408.30 (2.27%) | 409.20 | 400.15 - 417.75 | 0.46 times | Mon 09 February 2026 | 399.25 (8.23%) | 368.90 | 366.75 - 409.00 | 0.565 times | Fri 06 February 2026 | 368.90 (0.72%) | 367.00 | 350.00 - 371.00 | 0.4439 times | Thu 05 February 2026 | 366.25 (-2.93%) | 383.50 | 359.95 - 389.90 | 2.389 times | Wed 04 February 2026 | 377.30 (0.25%) | 376.35 | 367.00 - 386.95 | 1.364 times | Tue 03 February 2026 | 376.35 (12.66%) | 358.00 | 345.00 - 391.90 | 1.6142 times | Mon 02 February 2026 | 334.05 (3.95%) | 321.00 | 314.95 - 342.00 | 1.4689 times | Sun 01 February 2026 | 321.35 (-4%) | 329.00 | 314.00 - 340.05 | 0.5408 times | Fri 30 January 2026 | 334.75 (-1.54%) | 335.00 | 333.00 - 341.95 | 0.7748 times | Thu 29 January 2026 | 340.00 (-0.6%) | 342.05 | 321.90 - 359.85 | 1.3075 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 385.8 and 436.8
| Weekly Target 1 | 345.45 |
| Weekly Target 2 | 375.15 |
| Weekly Target 3 | 396.45 |
| Weekly Target 4 | 426.15 |
| Weekly Target 5 | 447.45 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.85 (9.75%) | 368.90 | 366.75 - 417.75 | 0.4516 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 2.5149 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.6065 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.7864 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.8305 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.8824 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.6514 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.545 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2803 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.4508 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.8661 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 359.43 and 463.18
| Monthly Target 1 | 275.12 |
| Monthly Target 2 | 339.98 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 443.73 |
| Monthly Target 5 | 482.62 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.85 (20.94%) | 329.00 | 314.00 - 417.75 | 0.5774 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.8239 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.9083 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1462 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.539 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7845 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6594 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0012 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9327 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6274 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7921 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 297.45 and 418.9
| Yearly Target 1 | 261.65 |
| Yearly Target 2 | 333.25 |
| Yearly Target 3 | 383.1 |
| Yearly Target 4 | 454.7 |
| Yearly Target 5 | 504.55 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.85 (-3.96%) | 421.55 | 311.50 - 432.95 | 0.0593 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.571 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.6935 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.3494 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.3268 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 27 points
Upper Bollinger band is at 423 and lower is at 316, while middle bands are at 343 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voepl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.17 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 389.51 |
| 12 day DMA | 364.45 |
| 20 day DMA | 369.35 |
| 35 day DMA | 388.16 |
| 50 day DMA | 398.94 |
| 100 day DMA | 444.66 |
| 150 day DMA | 463.23 |
| 200 day DMA | 476.73 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.62 | 386.5 | 375.6 |
| 12 day EMA | 378.93 | 374.22 | 368.02 |
| 20 day EMA | 378.97 | 376.25 | 372.88 |
| 35 day EMA | 388.53 | 387.57 | 386.35 |
| 50 day EMA | 404.36 | 404.34 | 404.18 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.51 | 384 | 377.61 |
| 12 day SMA | 364.45 | 358.56 | 354.49 |
| 20 day SMA | 369.35 | 368.65 | 368.28 |
| 35 day SMA | 388.16 | 388.66 | 388.75 |
| 50 day SMA | 398.94 | 400.55 | 402.13 |
| 100 day SMA | 444.66 | 445.68 | 446.77 |
| 150 day SMA | 463.23 | 463.85 | 464.36 |
| 200 day SMA | 476.73 | 477.49 | 478.29 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 2.70 and PE is: 149.94
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
EPS is 4.72 and PE is: 85.77
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
