Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 423.25 and 434.9
| Intraday Target 1 | 414.83 |
| Intraday Target 2 | 420.02 |
| Intraday Target 3 | 426.48333333333 |
| Intraday Target 4 | 431.67 |
| Intraday Target 5 | 438.13 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.20 (0.24%) | 424.20 | 421.30 - 432.95 | 0.8406 times | Fri 05 December 2025 | 424.20 (1.2%) | 425.00 | 393.00 - 428.00 | 2.3671 times | Thu 04 December 2025 | 419.15 (-5.38%) | 440.10 | 413.60 - 447.00 | 1.4203 times | Wed 03 December 2025 | 443.00 (-5.05%) | 466.00 | 440.10 - 473.20 | 1.1594 times | Tue 02 December 2025 | 466.55 (-3.9%) | 484.00 | 459.90 - 488.00 | 1.4396 times | Mon 01 December 2025 | 485.50 (-0.33%) | 456.05 | 456.05 - 487.50 | 0.5604 times | Fri 28 November 2025 | 487.10 (1.52%) | 476.00 | 475.00 - 490.00 | 0.6957 times | Thu 27 November 2025 | 479.80 (2.74%) | 468.00 | 456.05 - 480.00 | 0.5411 times | Wed 26 November 2025 | 467.00 (2.86%) | 458.00 | 458.00 - 477.95 | 0.6473 times | Tue 25 November 2025 | 454.00 (2.9%) | 441.20 | 440.00 - 457.95 | 0.3285 times | Mon 24 November 2025 | 441.20 (-3.43%) | 450.50 | 436.05 - 451.00 | 0.6763 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 423.25 and 434.9
| Weekly Target 1 | 414.83 |
| Weekly Target 2 | 420.02 |
| Weekly Target 3 | 426.48333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 438.13 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.20 (0.24%) | 424.20 | 421.30 - 432.95 | 0.2168 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7921 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7453 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.9536 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.3161 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6406 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.6356 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.3141 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.5459 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.84 times | Fri 03 October 2025 | 502.50 (1.94%) | 490.05 | 475.25 - 511.00 | 0.673 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 361.6 and 456.6
| Monthly Target 1 | 340.4 |
| Monthly Target 2 | 382.8 |
| Monthly Target 3 | 435.4 |
| Monthly Target 4 | 477.8 |
| Monthly Target 5 | 530.4 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.20 (-12.71%) | 456.05 | 393.00 - 488.00 | 0.4071 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.146 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5389 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7843 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6591 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.001 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9323 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6273 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7919 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.1121 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.1535 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 260.6 and 557.6
| Yearly Target 1 | 205.73 |
| Yearly Target 2 | 315.47 |
| Yearly Target 3 | 502.73333333333 |
| Yearly Target 4 | 612.47 |
| Yearly Target 5 | 799.73 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.20 (-21.38%) | 540.00 | 393.00 - 690.00 | 0.447 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.377 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.0972 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.0788 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 23 points
Upper Bollinger band is at 501 and lower is at 410, while middle bands are at 433 and 478
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.41 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 435.62 |
| 12 day DMA | 454.13 |
| 20 day DMA | 455.05 |
| 35 day DMA | 474.68 |
| 50 day DMA | 483.8 |
| 100 day DMA | 492.84 |
| 150 day DMA | 498.25 |
| 200 day DMA | 510.32 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.28 | 440.32 | 448.38 |
| 12 day EMA | 448.39 | 452.6 | 457.76 |
| 20 day EMA | 456.68 | 459.99 | 463.76 |
| 35 day EMA | 468.51 | 471.06 | 473.82 |
| 50 day EMA | 480.32 | 482.57 | 484.95 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.62 | 447.68 | 460.26 |
| 12 day SMA | 454.13 | 456.98 | 457.96 |
| 20 day SMA | 455.05 | 457.49 | 459.88 |
| 35 day SMA | 474.68 | 477.36 | 480 |
| 50 day SMA | 483.8 | 485.09 | 486.52 |
| 100 day SMA | 492.84 | 493.47 | 494.05 |
| 150 day SMA | 498.25 | 499.07 | 500.01 |
| 200 day SMA | 510.32 | 510.68 | 511.02 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.72 and PE is: 90.08
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
EPS is 6.66 and PE is: 63.84
Last quarter profit: (March 2025 quarter) 8.58 crores (144.44%)
Debt: 123.88 in crores
Market capitalization: 1203.60
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
