Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 363.98 and 383.58
| Intraday Target 1 | 359.92 |
| Intraday Target 2 | 368.03 |
| Intraday Target 3 | 379.51666666667 |
| Intraday Target 4 | 387.63 |
| Intraday Target 5 | 399.12 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 376.15 (-3.54%) | 381.00 | 371.40 - 391.00 | 0.6106 times | Wed 29 April 2026 | 389.95 (0.63%) | 400.00 | 385.55 - 402.70 | 0.8783 times | Tue 28 April 2026 | 387.50 (1.93%) | 384.00 | 380.15 - 403.30 | 1.0366 times | Mon 27 April 2026 | 380.15 (3.13%) | 384.85 | 365.00 - 388.95 | 1.1685 times | Fri 24 April 2026 | 368.60 (-2.15%) | 372.00 | 362.00 - 375.05 | 0.4599 times | Thu 23 April 2026 | 376.70 (0.15%) | 370.00 | 363.05 - 385.00 | 0.6408 times | Wed 22 April 2026 | 376.15 (3.52%) | 370.00 | 363.35 - 379.00 | 0.6332 times | Tue 21 April 2026 | 363.35 (7.09%) | 340.85 | 330.90 - 366.00 | 0.6559 times | Mon 20 April 2026 | 339.30 (-6.37%) | 367.95 | 327.05 - 385.00 | 1.9977 times | Fri 17 April 2026 | 362.40 (10.42%) | 337.00 | 335.85 - 385.80 | 1.9186 times | Thu 16 April 2026 | 328.20 (2.05%) | 318.40 | 312.65 - 344.70 | 1.1873 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 351.43 and 389.73
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 381.48333333333 |
| Weekly Target 4 | 397.97 |
| Weekly Target 5 | 419.78 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 0.8538 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.0141 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 0.9122 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 0.8939 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.6769 times | Fri 27 March 2026 | 269.80 (-13.75%) | 296.00 | 260.50 - 306.95 | 1.9821 times | Fri 20 March 2026 | 312.80 (-4.44%) | 325.05 | 307.40 - 339.30 | 1.0612 times | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 0.812 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 1.319 times | Fri 27 February 2026 | 407.90 (5.29%) | 390.00 | 360.00 - 420.00 | 0.4748 times | Fri 20 February 2026 | 387.40 (-1.92%) | 399.00 | 365.60 - 405.00 | 0.2396 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 314.98 and 464.48
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 285.53 |
| Monthly Target 3 | 344.41666666667 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 493.92 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.7538 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.3608 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.7726 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6138 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.6767 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.8539 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4016 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.5845 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.2363 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.7459 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.4399 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 208 and 404.55
| Yearly Target 1 | 151.95 |
| Yearly Target 2 | 264.05 |
| Yearly Target 3 | 348.5 |
| Yearly Target 4 | 460.6 |
| Yearly Target 5 | 545.05 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 376.15 (-10.77%) | 421.55 | 236.40 - 432.95 | 0.2976 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5434 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.6118 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2844 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2628 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 42 points
Upper Bollinger band is at 418 and lower is at 250, while middle bands are at 292 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voepl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.85 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 380.47 |
| 12 day DMA | 364.17 |
| 20 day DMA | 333.38 |
| 35 day DMA | 322.79 |
| 50 day DMA | 338.89 |
| 100 day DMA | 368.28 |
| 150 day DMA | 408.74 |
| 200 day DMA | 431.73 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.84 | 380.18 | 375.29 |
| 12 day EMA | 362.34 | 359.83 | 354.35 |
| 20 day EMA | 349.33 | 346.51 | 341.94 |
| 35 day EMA | 347.51 | 345.82 | 343.22 |
| 50 day EMA | 347.82 | 346.66 | 344.89 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.47 | 380.58 | 377.82 |
| 12 day SMA | 364.17 | 357.54 | 349.21 |
| 20 day SMA | 333.38 | 326.66 | 320.65 |
| 35 day SMA | 322.79 | 322.13 | 321.24 |
| 50 day SMA | 338.89 | 339.44 | 339.73 |
| 100 day SMA | 368.28 | 369.19 | 370.14 |
| 150 day SMA | 408.74 | 409.58 | 410.36 |
| 200 day SMA | 431.73 | 432.28 | 432.82 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.25 and PE is: 88.51
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
EPS is 2.70 and PE is: 139.31
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
