ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong intraday Stock price targets for Voepl are 455.25 and 520.8

Intraday Target 1443
Intraday Target 2467.5
Intraday Target 3508.55
Intraday Target 4533.05
Intraday Target 5574.1

Daily price and volume Voepl

Date Closing Open Range Volume
Thu 01 October 2026 492.00 (-1.06%) 549.60 484.05 - 549.60 0.6707 times
Tue 29 September 2026 497.25 (0.36%) 500.15 491.70 - 509.65 0.2833 times
Mon 28 September 2026 495.45 (-3.31%) 516.30 495.00 - 516.30 0.6563 times
Fri 25 September 2026 512.40 (3.01%) 497.45 489.70 - 519.45 0.6631 times
Thu 24 September 2026 497.45 (-2.84%) 526.55 495.00 - 528.45 0.9193 times
Wed 23 September 2026 512.00 (3.56%) 498.20 498.20 - 519.00 1.8277 times
Tue 22 September 2026 494.40 (-0.15%) 513.20 491.90 - 513.20 2.6229 times
Mon 21 September 2026 495.15 (-2.4%) 497.15 493.50 - 507.00 1.1871 times
Fri 18 September 2026 507.35 (3.4%) 492.90 492.85 - 509.65 0.2596 times
Thu 17 September 2026 490.65 (2.59%) 481.40 480.00 - 499.05 0.9099 times
Wed 16 September 2026 478.25 (-3.4%) 494.00 470.00 - 498.00 3.6045 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 455.25 and 520.8

Weekly Target 1443
Weekly Target 2467.5
Weekly Target 3508.55
Weekly Target 4533.05
Weekly Target 5574.1

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Thu 01 October 2026 492.00 (-3.98%) 516.30 484.05 - 549.60 0.1549 times
Fri 25 September 2026 512.40 (1%) 497.15 489.70 - 528.45 0.6946 times
Fri 18 September 2026 507.35 (-1.72%) 508.05 470.00 - 522.20 0.7613 times
Fri 11 September 2026 516.25 (-6.92%) 554.65 505.90 - 575.00 0.9177 times
Fri 04 September 2026 554.65 (-2.81%) 592.90 537.10 - 592.90 0.9863 times
Fri 28 August 2026 570.70 (17.07%) 527.60 483.05 - 592.95 2.4643 times
Fri 21 August 2026 487.50 (-3.91%) 506.60 470.65 - 515.20 0.7996 times
Fri 14 August 2026 507.35 (0.42%) 547.00 485.00 - 548.85 1.2552 times
Fri 07 August 2026 505.25 (5.26%) 484.70 470.45 - 517.60 0.695 times
Fri 31 July 2026 480.00 (-0.71%) 489.10 462.60 - 524.90 1.2709 times
Fri 24 July 2026 483.45 (-5.47%) 519.00 481.00 - 533.80 3.7892 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 455.25 and 520.8

Monthly Target 1443
Monthly Target 2467.5
Monthly Target 3508.55
Monthly Target 4533.05
Monthly Target 5574.1

Monthly price and volumes Voepl

Date Closing Open Range Volume
Thu 01 October 2026 492.00 (-1.06%) 549.60 484.05 - 549.60 0.006 times
Tue 29 September 2026 497.25 (-10.57%) 566.95 470.00 - 575.00 0.2753 times
Mon 31 August 2026 556.05 (15.84%) 484.70 470.45 - 592.95 0.5355 times
Fri 31 July 2026 480.00 (11.89%) 434.80 427.10 - 533.80 1.0735 times
Tue 30 June 2026 429.00 (15.12%) 362.50 320.00 - 439.45 2.3222 times
Fri 29 May 2026 372.65 (-0.93%) 386.00 320.00 - 386.00 0.9565 times
Thu 30 April 2026 376.15 (55.63%) 259.95 253.80 - 403.30 1.5402 times
Mon 30 March 2026 241.70 (-40.75%) 394.95 236.40 - 395.00 2.0733 times
Fri 27 February 2026 407.90 (21.85%) 329.00 314.00 - 420.00 0.6785 times
Fri 30 January 2026 334.75 (-20.59%) 421.55 311.50 - 432.95 0.5391 times
Wed 31 December 2025 421.55 (-13.46%) 456.05 393.00 - 488.00 0.5943 times

 monthly chart Voepl

Yearly price and charts Voepl

Strong yearly Stock price targets for Voepl 543597 are 364.2 and 720.75

Yearly Target 183.9
Yearly Target 2287.95
Yearly Target 3440.45
Yearly Target 4644.5
Yearly Target 5797

Yearly price and volumes Voepl

Date Closing Open Range Volume
Thu 01 October 2026 492.00 (16.71%) 421.55 236.40 - 592.95 0.5792 times
Wed 31 December 2025 421.55 (-22.06%) 540.00 393.00 - 690.00 0.5109 times
Tue 31 December 2024 540.85 (135.05%) 233.95 182.00 - 633.90 1.5153 times
Fri 29 December 2023 230.10 (79.98%) 134.10 122.50 - 307.50 1.2075 times
Fri 30 December 2022 127.85 (0%) 117.00 110.20 - 176.00 1.1872 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voepl 543597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.05

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 25 points

Upper Bollinger band is at 564 and lower is at 467, while middle bands are at 491 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Voepl (543597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voepl in short term and the sell signal is strong.

Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Voepl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voepl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.16 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 498.91
12 day DMA 497.29
20 day DMA 515.18
35 day DMA 516.87
50 day DMA 509.41
100 day DMA 452.18
150 day DMA 414.04
200 day DMA 409.07

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA497.51500.26501.77
12 day EMA503.37505.44506.93
20 day EMA508.13509.83511.15
35 day EMA507.62508.54509.2
50 day EMA506.94507.55507.97

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA498.91502.91502.34
12 day SMA497.29499.31502.15
20 day SMA515.18518.13521.07
35 day SMA516.87516.86516.77
50 day SMA509.41509.86510.12
100 day SMA452.18450.92449.61
150 day SMA414.04413.35412.58
200 day SMA409.07408.74408.37

Fundamentals, profit and EPS of Voepl 543597

EPS is 4.96 and PE is: 99.19

Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)

Debt: 334.41 in crores

Market capitalization: 1337.79

EPS is 4.25 and PE is: 115.76

Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)

Debt: 202.02 in crores

Market capitalization: 858.86

Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top