Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 504.05 and 549.05
| Intraday Target 1 | 469.32 |
| Intraday Target 2 | 493.78 |
| Intraday Target 3 | 514.31666666667 |
| Intraday Target 4 | 538.78 |
| Intraday Target 5 | 559.32 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 518.25 (5.37%) | 489.90 | 489.85 - 534.85 | 3.4559 times | Tue 11 August 2026 | 491.85 (-0.39%) | 496.90 | 485.00 - 502.95 | 0.362 times | Mon 10 August 2026 | 493.80 (-2.27%) | 547.00 | 485.25 - 547.00 | 0.4064 times | Fri 07 August 2026 | 505.25 (-0.15%) | 516.15 | 501.65 - 517.60 | 0.3207 times | Thu 06 August 2026 | 506.00 (1.99%) | 495.10 | 495.10 - 514.10 | 0.4424 times | Wed 05 August 2026 | 496.15 (2.29%) | 487.15 | 487.15 - 508.95 | 1.681 times | Tue 04 August 2026 | 485.05 (-2.97%) | 498.20 | 480.05 - 499.40 | 0.9555 times | Mon 03 August 2026 | 499.90 (4.15%) | 484.70 | 470.45 - 506.10 | 1.1475 times | Fri 31 July 2026 | 480.00 (2.3%) | 474.05 | 467.35 - 481.55 | 0.4544 times | Thu 30 July 2026 | 469.20 (-4.12%) | 488.85 | 462.60 - 489.20 | 0.7742 times | Wed 29 July 2026 | 489.35 (1.77%) | 483.40 | 480.00 - 503.65 | 0.873 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 470.63 and 532.63
| Weekly Target 1 | 454.75 |
| Weekly Target 2 | 486.5 |
| Weekly Target 3 | 516.75 |
| Weekly Target 4 | 548.5 |
| Weekly Target 5 | 578.75 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 518.25 (2.57%) | 547.00 | 485.00 - 547.00 | 0.1936 times | Fri 07 August 2026 | 505.25 (5.26%) | 484.70 | 470.45 - 517.60 | 0.2084 times | Fri 31 July 2026 | 480.00 (-0.71%) | 489.10 | 462.60 - 524.90 | 0.3811 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 1.1363 times | Fri 17 July 2026 | 511.45 (14.1%) | 460.00 | 434.40 - 521.00 | 0.462 times | Fri 10 July 2026 | 448.25 (-4.4%) | 480.00 | 435.00 - 488.00 | 0.4079 times | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 1.4959 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.7149 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.6747 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.3251 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.2849 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 494.35 and 570.9
| Monthly Target 1 | 435.35 |
| Monthly Target 2 | 476.8 |
| Monthly Target 3 | 511.9 |
| Monthly Target 4 | 553.35 |
| Monthly Target 5 | 588.45 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 518.25 (7.97%) | 484.70 | 470.45 - 547.00 | 0.1178 times | Fri 31 July 2026 | 480.00 (11.89%) | 434.80 | 427.10 - 533.80 | 1.0077 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.1799 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.8979 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4458 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 1.9462 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.637 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.506 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5578 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.704 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.331 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 377.33 and 687.93
| Yearly Target 1 | 123.28 |
| Yearly Target 2 | 320.77 |
| Yearly Target 3 | 433.88333333333 |
| Yearly Target 4 | 631.37 |
| Yearly Target 5 | 744.48 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 518.25 (22.94%) | 421.55 | 236.40 - 547.00 | 0.5435 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.515 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5275 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2172 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.1967 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voepl 543597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voepl 543597 looks bullish. It has broken an important resistance level of 495 with high volumes
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 14 points
Upper Bollinger band is at 523 and lower is at 469, while middle bands are at 482 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.81 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 503.03 |
| 12 day DMA | 492.97 |
| 20 day DMA | 495.27 |
| 35 day DMA | 471.14 |
| 50 day DMA | 440.71 |
| 100 day DMA | 387.58 |
| 150 day DMA | 383.92 |
| 200 day DMA | 401.74 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.95 | 495.3 | 497.03 |
| 12 day EMA | 495.93 | 491.87 | 491.87 |
| 20 day EMA | 486.93 | 483.63 | 482.76 |
| 35 day EMA | 464.37 | 461.2 | 459.4 |
| 50 day EMA | 439.78 | 436.58 | 434.33 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.03 | 498.61 | 497.25 |
| 12 day SMA | 492.97 | 491.2 | 490.5 |
| 20 day SMA | 495.27 | 492.11 | 489.48 |
| 35 day SMA | 471.14 | 468.22 | 465.44 |
| 50 day SMA | 440.71 | 437.66 | 435.28 |
| 100 day SMA | 387.58 | 385.68 | 384.07 |
| 150 day SMA | 383.92 | 383.27 | 382.75 |
| 200 day SMA | 401.74 | 401.69 | 401.82 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.96 and PE is: 104.49
Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)
Debt: 334.41 in crores
Market capitalization: 1337.79
EPS is 4.25 and PE is: 121.94
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
