Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 336.48 and 347.28
| Intraday Target 1 | 334.4 |
| Intraday Target 2 | 338.55 |
| Intraday Target 3 | 345.2 |
| Intraday Target 4 | 349.35 |
| Intraday Target 5 | 356 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-2.77%) | 349.60 | 341.05 - 351.85 | 0.693 times | Tue 09 June 2026 | 352.45 (0.06%) | 351.00 | 342.05 - 356.50 | 0.6605 times | Mon 08 June 2026 | 352.25 (0.36%) | 341.00 | 341.00 - 357.85 | 0.2512 times | Fri 05 June 2026 | 351.00 (-1.76%) | 360.05 | 345.05 - 360.50 | 1.0233 times | Thu 04 June 2026 | 357.30 (-1.92%) | 363.00 | 351.05 - 365.00 | 1.786 times | Wed 03 June 2026 | 364.30 (1.11%) | 368.95 | 350.00 - 374.50 | 1.4744 times | Tue 02 June 2026 | 360.30 (-1.45%) | 357.10 | 357.10 - 378.00 | 0.5349 times | Mon 01 June 2026 | 365.60 (-1.89%) | 362.50 | 362.50 - 389.80 | 0.8233 times | Fri 29 May 2026 | 372.65 (11.19%) | 340.95 | 336.00 - 380.00 | 2.0093 times | Wed 27 May 2026 | 335.15 (-1.44%) | 344.00 | 330.00 - 348.70 | 0.7442 times | Tue 26 May 2026 | 340.05 (-3.93%) | 353.95 | 333.15 - 359.00 | 0.7256 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 341.85 and 358.7
| Weekly Target 1 | 330.33 |
| Weekly Target 2 | 336.52 |
| Weekly Target 3 | 347.18333333333 |
| Weekly Target 4 | 353.37 |
| Weekly Target 5 | 364.03 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-2.36%) | 341.00 | 341.00 - 357.85 | 0.398 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.3992 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.9978 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.8836 times | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.4303 times | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 1.0266 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 1.1305 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.3427 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 1.2078 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 1.1835 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.8963 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 317.45 and 366.25
| Monthly Target 1 | 309.03 |
| Monthly Target 2 | 325.87 |
| Monthly Target 3 | 357.83333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 406.63 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-8.04%) | 362.50 | 341.00 - 389.80 | 0.6049 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 1.1236 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.8093 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.4355 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.7971 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6333 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.6981 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.881 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4143 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.603 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.2754 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 191.28 and 387.83
| Yearly Target 1 | 140.8 |
| Yearly Target 2 | 241.75 |
| Yearly Target 3 | 337.35 |
| Yearly Target 4 | 438.3 |
| Yearly Target 5 | 533.9 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-18.7%) | 421.55 | 236.40 - 432.95 | 0.3814 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5337 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5831 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2615 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2403 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 330, while middle bands are at 341 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.51 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 351.14 |
| 12 day DMA | 353.98 |
| 20 day DMA | 350.63 |
| 35 day DMA | 359.68 |
| 50 day DMA | 340.71 |
| 100 day DMA | 350.97 |
| 150 day DMA | 381.43 |
| 200 day DMA | 413.77 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.36 | 354.19 | 355.06 |
| 12 day EMA | 352.69 | 354.51 | 354.89 |
| 20 day EMA | 352.26 | 353.27 | 353.36 |
| 35 day EMA | 344.54 | 344.65 | 344.19 |
| 50 day EMA | 338.42 | 338.25 | 337.67 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.14 | 355.46 | 357.03 |
| 12 day SMA | 353.98 | 354.1 | 353.9 |
| 20 day SMA | 350.63 | 350.89 | 351.28 |
| 35 day SMA | 359.68 | 359.58 | 359.87 |
| 50 day SMA | 340.71 | 339.64 | 337.88 |
| 100 day SMA | 350.97 | 351.65 | 352.27 |
| 150 day SMA | 381.43 | 382.53 | 383.62 |
| 200 day SMA | 413.77 | 414.5 | 415.21 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.25 and PE is: 80.64
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
EPS is 2.70 and PE is: 126.93
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
