Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 547.53 and 567.13
| Intraday Target 1 | 532.08 |
| Intraday Target 2 | 543.37 |
| Intraday Target 3 | 551.68333333333 |
| Intraday Target 4 | 562.97 |
| Intraday Target 5 | 571.28 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.65 (1.57%) | 550.55 | 540.40 - 560.00 | 0.4839 times | Thu 03 September 2026 | 546.05 (0.06%) | 551.00 | 537.10 - 560.00 | 0.3541 times | Wed 02 September 2026 | 545.70 (-0.97%) | 549.55 | 537.25 - 555.20 | 0.2322 times | Tue 01 September 2026 | 551.05 (-0.9%) | 566.95 | 540.20 - 567.50 | 0.3143 times | Mon 31 August 2026 | 556.05 (-2.57%) | 592.90 | 551.60 - 592.90 | 1.4738 times | Fri 28 August 2026 | 570.70 (-0.54%) | 571.20 | 556.25 - 590.00 | 0.7624 times | Thu 27 August 2026 | 573.80 (-0.79%) | 570.00 | 555.15 - 575.50 | 0.9111 times | Wed 26 August 2026 | 578.35 (15.97%) | 500.70 | 498.30 - 592.95 | 5.0266 times | Tue 25 August 2026 | 498.70 (0.72%) | 495.00 | 492.90 - 500.95 | 0.066 times | Mon 24 August 2026 | 495.15 (1.57%) | 527.60 | 483.05 - 527.60 | 0.3756 times | Fri 21 August 2026 | 487.50 (0.16%) | 486.70 | 470.65 - 493.90 | 0.4308 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 517.98 and 573.78
| Weekly Target 1 | 505.75 |
| Weekly Target 2 | 530.2 |
| Weekly Target 3 | 561.55 |
| Weekly Target 4 | 586 |
| Weekly Target 5 | 617.35 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.65 (-2.81%) | 592.90 | 537.10 - 592.90 | 0.5151 times | Fri 28 August 2026 | 570.70 (17.07%) | 527.60 | 483.05 - 592.95 | 1.2869 times | Fri 21 August 2026 | 487.50 (-3.91%) | 506.60 | 470.65 - 515.20 | 0.4175 times | Fri 14 August 2026 | 507.35 (0.42%) | 547.00 | 485.00 - 548.85 | 0.6555 times | Fri 07 August 2026 | 505.25 (5.26%) | 484.70 | 470.45 - 517.60 | 0.3629 times | Fri 31 July 2026 | 480.00 (-0.71%) | 489.10 | 462.60 - 524.90 | 0.6636 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 1.9787 times | Fri 17 July 2026 | 511.45 (14.1%) | 460.00 | 434.40 - 521.00 | 0.8045 times | Fri 10 July 2026 | 448.25 (-4.4%) | 480.00 | 435.00 - 488.00 | 0.7103 times | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 2.6049 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 4.7276 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 530.68 and 561.08
| Monthly Target 1 | 522.68 |
| Monthly Target 2 | 538.67 |
| Monthly Target 3 | 553.08333333333 |
| Monthly Target 4 | 569.07 |
| Monthly Target 5 | 583.48 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.65 (-0.25%) | 566.95 | 537.10 - 567.50 | 0.0432 times | Mon 31 August 2026 | 556.05 (15.84%) | 484.70 | 470.45 - 592.95 | 0.517 times | Fri 31 July 2026 | 480.00 (11.89%) | 434.80 | 427.10 - 533.80 | 1.0364 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.242 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.9235 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.487 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.0017 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6551 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5204 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5737 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.724 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 395.53 and 752.08
| Yearly Target 1 | 104.78 |
| Yearly Target 2 | 329.72 |
| Yearly Target 3 | 461.33333333333 |
| Yearly Target 4 | 686.27 |
| Yearly Target 5 | 817.88 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.65 (31.57%) | 421.55 | 236.40 - 592.95 | 0.567 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5123 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5195 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2108 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.1904 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 34 points
Upper Bollinger band is at 588 and lower is at 455, while middle bands are at 488 and 555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voepl in short term and the buy signal is strong.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.51 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 550.7 |
| 12 day DMA | 537.03 |
| 20 day DMA | 520.94 |
| 35 day DMA | 509.66 |
| 50 day DMA | 490.97 |
| 100 day DMA | 427.07 |
| 150 day DMA | 398.41 |
| 200 day DMA | 404.08 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.51 | 548.44 | 549.63 |
| 12 day EMA | 539.54 | 536.79 | 535.11 |
| 20 day EMA | 527.31 | 524.43 | 522.15 |
| 35 day EMA | 507.79 | 505.03 | 502.62 |
| 50 day EMA | 490.48 | 487.86 | 485.49 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.7 | 553.91 | 559.46 |
| 12 day SMA | 537.03 | 532.03 | 526.33 |
| 20 day SMA | 520.94 | 518.47 | 516.47 |
| 35 day SMA | 509.66 | 508.42 | 506.27 |
| 50 day SMA | 490.97 | 488.49 | 486.09 |
| 100 day SMA | 427.07 | 424.42 | 421.91 |
| 150 day SMA | 398.41 | 396.94 | 395.7 |
| 200 day SMA | 404.08 | 403.75 | 403.4 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.96 and PE is: 111.82
Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)
Debt: 334.41 in crores
Market capitalization: 1337.79
EPS is 4.25 and PE is: 130.51
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
