Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 414.53 and 453.93
| Intraday Target 1 | 383.43 |
| Intraday Target 2 | 406.22 |
| Intraday Target 3 | 422.83333333333 |
| Intraday Target 4 | 445.62 |
| Intraday Target 5 | 462.23 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 429.00 (5.93%) | 405.00 | 400.05 - 439.45 | 0.5541 times | Mon 29 June 2026 | 405.00 (-3.63%) | 425.50 | 397.60 - 425.50 | 0.5133 times | Thu 25 June 2026 | 420.25 (-2.43%) | 432.00 | 416.10 - 432.00 | 0.3064 times | Wed 24 June 2026 | 430.70 (1.16%) | 429.90 | 422.00 - 439.00 | 0.7584 times | Tue 23 June 2026 | 425.75 (2.41%) | 430.00 | 420.00 - 430.00 | 0.7993 times | Mon 22 June 2026 | 415.75 (5.29%) | 410.00 | 400.00 - 428.80 | 4.6808 times | Fri 19 June 2026 | 394.85 (-0.3%) | 398.00 | 391.00 - 405.00 | 0.6129 times | Thu 18 June 2026 | 396.05 (2.52%) | 386.30 | 383.05 - 397.00 | 0.4571 times | Wed 17 June 2026 | 386.30 (0.34%) | 389.00 | 385.00 - 397.45 | 0.2451 times | Tue 16 June 2026 | 385.00 (-0.84%) | 398.90 | 379.00 - 398.90 | 1.0725 times | Mon 15 June 2026 | 388.25 (4.99%) | 377.00 | 377.00 - 420.00 | 1.6496 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 413.3 and 455.15
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 404.58 |
| Weekly Target 3 | 422.01666666667 |
| Weekly Target 4 | 446.43 |
| Weekly Target 5 | 463.87 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 429.00 (2.08%) | 425.50 | 397.60 - 439.45 | 0.3835 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.3514 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.4505 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.1477 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.1128 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.7936 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.7028 times | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.3422 times | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 0.8165 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 0.8991 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.0679 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 374.5 and 493.95
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 352.85 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 472.3 |
| Monthly Target 5 | 515.6 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.2502 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.9269 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4924 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.009 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6575 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5224 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5758 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.7267 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.3417 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.4974 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.0521 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 332.7 and 535.75
| Yearly Target 1 | 165.23 |
| Yearly Target 2 | 297.12 |
| Yearly Target 3 | 368.28333333333 |
| Yearly Target 4 | 500.17 |
| Yearly Target 5 | 571.33 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 429.00 (1.77%) | 421.55 | 236.40 - 439.45 | 0.4802 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5223 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5492 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2345 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2137 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 31 points
Upper Bollinger band is at 444 and lower is at 322, while middle bands are at 353 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voepl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.8 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 422.14 |
| 12 day DMA | 403.89 |
| 20 day DMA | 382.82 |
| 35 day DMA | 368.48 |
| 50 day DMA | 369.33 |
| 100 day DMA | 354.51 |
| 150 day DMA | 374.72 |
| 200 day DMA | 406.33 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.04 | 412.56 | 416.34 |
| 12 day EMA | 403.79 | 399.21 | 398.16 |
| 20 day EMA | 391.53 | 387.59 | 385.76 |
| 35 day EMA | 379.18 | 376.25 | 374.56 |
| 50 day EMA | 369.38 | 366.95 | 365.4 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.14 | 419.49 | 417.46 |
| 12 day SMA | 403.89 | 395.58 | 390.39 |
| 20 day SMA | 382.82 | 379.65 | 378.03 |
| 35 day SMA | 368.48 | 366.79 | 365.68 |
| 50 day SMA | 369.33 | 367.31 | 365.65 |
| 100 day SMA | 354.51 | 353.56 | 352.91 |
| 150 day SMA | 374.72 | 374.72 | 374.87 |
| 200 day SMA | 406.33 | 406.89 | 407.51 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.96 and PE is: 86.49
Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)
Debt: 334.41 in crores
Market capitalization: 1337.79
EPS is 4.25 and PE is: 100.94
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
