ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong intraday Stock price targets for Voepl are 471.53 and 489.43

Intraday Target 1468.38
Intraday Target 2474.67
Intraday Target 3486.28333333333
Intraday Target 4492.57
Intraday Target 5504.18

Daily price and volume Voepl

Date Closing Open Range Volume
Thu 29 October 2026 480.95 (-0.58%) 491.10 480.00 - 497.90 0.2769 times
Wed 28 October 2026 483.75 (1.07%) 475.00 474.75 - 490.10 0.5824 times
Tue 27 October 2026 478.65 (-2.38%) 495.00 477.45 - 499.15 0.8349 times
Mon 26 October 2026 490.30 (1.35%) 490.00 466.70 - 496.80 1.1523 times
Fri 23 October 2026 483.75 (-3.41%) 505.55 464.00 - 505.55 1.2142 times
Thu 22 October 2026 500.85 (1.02%) 500.05 477.50 - 510.00 1.0284 times
Wed 21 October 2026 495.80 (-3.51%) 513.85 481.60 - 513.85 2.8901 times
Mon 19 October 2026 513.85 (0.73%) 543.95 511.00 - 543.95 0.8497 times
Fri 16 October 2026 510.15 (1.34%) 508.10 504.90 - 522.25 0.1809 times
Thu 15 October 2026 503.40 (0.22%) 560.00 496.05 - 560.00 0.9903 times
Wed 14 October 2026 502.30 (-0.19%) 504.15 499.95 - 508.25 0.5039 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 457.6 and 490.05

Weekly Target 1449.82
Weekly Target 2465.38
Weekly Target 3482.26666666667
Weekly Target 4497.83
Weekly Target 5514.72

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Thu 29 October 2026 480.95 (-0.58%) 490.00 466.70 - 499.15 0.2367 times
Fri 23 October 2026 483.75 (-5.17%) 543.95 464.00 - 543.95 0.4975 times
Fri 16 October 2026 510.15 (-0.26%) 523.05 492.00 - 560.00 0.3863 times
Tue 06 October 2026 511.50 (3.96%) 502.90 493.50 - 552.40 2.177 times
Thu 01 October 2026 492.00 (-3.98%) 516.30 484.05 - 549.60 0.1737 times
Fri 25 September 2026 512.40 (1%) 497.15 489.70 - 528.45 0.7786 times
Fri 18 September 2026 507.35 (-1.72%) 508.05 470.00 - 522.20 0.8534 times
Fri 11 September 2026 516.25 (-6.92%) 554.65 505.90 - 575.00 1.0287 times
Fri 04 September 2026 554.65 (-2.81%) 592.90 537.10 - 592.90 1.1056 times
Fri 28 August 2026 570.70 (17.07%) 527.60 483.05 - 592.95 2.7624 times
Fri 21 August 2026 487.50 (-3.91%) 506.60 470.65 - 515.20 0.8963 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 424.48 and 520.48

Monthly Target 1405.65
Monthly Target 2443.3
Monthly Target 3501.65
Monthly Target 4539.3
Monthly Target 5597.65

Monthly price and volumes Voepl

Date Closing Open Range Volume
Thu 29 October 2026 480.95 (-3.28%) 549.60 464.00 - 560.00 0.2738 times
Tue 29 September 2026 497.25 (-10.57%) 566.95 470.00 - 575.00 0.2679 times
Mon 31 August 2026 556.05 (15.84%) 484.70 470.45 - 592.95 0.5211 times
Fri 31 July 2026 480.00 (11.89%) 434.80 427.10 - 533.80 1.0447 times
Tue 30 June 2026 429.00 (15.12%) 362.50 320.00 - 439.45 2.26 times
Fri 29 May 2026 372.65 (-0.93%) 386.00 320.00 - 386.00 0.9309 times
Thu 30 April 2026 376.15 (55.63%) 259.95 253.80 - 403.30 1.4989 times
Mon 30 March 2026 241.70 (-40.75%) 394.95 236.40 - 395.00 2.0178 times
Fri 27 February 2026 407.90 (21.85%) 329.00 314.00 - 420.00 0.6604 times
Fri 30 January 2026 334.75 (-20.59%) 421.55 311.50 - 432.95 0.5246 times
Wed 31 December 2025 421.55 (-13.46%) 456.05 393.00 - 488.00 0.5783 times

 monthly chart Voepl

Yearly price and charts Voepl

Strong yearly Stock price targets for Voepl 543597 are 358.68 and 715.23

Yearly Target 180.22
Yearly Target 2280.58
Yearly Target 3436.76666666667
Yearly Target 4637.13
Yearly Target 5793.32

Yearly price and volumes Voepl

Date Closing Open Range Volume
Thu 29 October 2026 480.95 (14.09%) 421.55 236.40 - 592.95 0.5932 times
Wed 31 December 2025 421.55 (-22.06%) 540.00 393.00 - 690.00 0.5093 times
Tue 31 December 2024 540.85 (135.05%) 233.95 182.00 - 633.90 1.5105 times
Fri 29 December 2023 230.10 (79.98%) 134.10 122.50 - 307.50 1.2036 times
Fri 30 December 2022 127.85 (0%) 117.00 110.20 - 176.00 1.1834 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 11 points

Upper Bollinger band is at 520 and lower is at 478, while middle bands are at 488 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Voepl in short term and the sell signal is strong.

Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Voepl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voepl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.22 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 483.48
12 day DMA 495.58
20 day DMA 498.42
35 day DMA 507.93
50 day DMA 511.28
100 day DMA 474.47
150 day DMA 427.54
200 day DMA 415.28

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA485.26487.42489.26
12 day EMA492.34494.41496.35
20 day EMA496.94498.62500.18
35 day EMA502.8504.09505.29
50 day EMA507.47508.55509.56

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA483.48487.46489.87
12 day SMA495.58498.02500.33
20 day SMA498.42499.97500.5
35 day SMA507.93509.93511.99
50 day SMA511.28511.5511.7
100 day SMA474.47473.39471.9
150 day SMA427.54426.55425.52
200 day SMA415.28414.94414.54

Fundamentals, profit and EPS of Voepl 543597

EPS is 4.96 and PE is: 96.97

Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)

Debt: 334.41 in crores

Market capitalization: 1337.79

EPS is 4.25 and PE is: 113.16

Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)

Debt: 202.02 in crores

Market capitalization: 858.86

Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top