Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 498.68 and 520.63
| Intraday Target 1 | 481.15 |
| Intraday Target 2 | 494.25 |
| Intraday Target 3 | 503.1 |
| Intraday Target 4 | 516.2 |
| Intraday Target 5 | 525.05 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.35 (1.29%) | 502.15 | 490.00 - 511.95 | 1.9242 times | Thu 13 August 2026 | 500.90 (-3.35%) | 548.85 | 485.85 - 548.85 | 1.2013 times | Wed 12 August 2026 | 518.25 (5.37%) | 489.90 | 489.85 - 534.85 | 2.7086 times | Tue 11 August 2026 | 491.85 (-0.39%) | 496.90 | 485.00 - 502.95 | 0.2837 times | Mon 10 August 2026 | 493.80 (-2.27%) | 547.00 | 485.25 - 547.00 | 0.3185 times | Fri 07 August 2026 | 505.25 (-0.15%) | 516.15 | 501.65 - 517.60 | 0.2513 times | Thu 06 August 2026 | 506.00 (1.99%) | 495.10 | 495.10 - 514.10 | 0.3467 times | Wed 05 August 2026 | 496.15 (2.29%) | 487.15 | 487.15 - 508.95 | 1.3175 times | Tue 04 August 2026 | 485.05 (-2.97%) | 498.20 | 480.05 - 499.40 | 0.7489 times | Mon 03 August 2026 | 499.90 (4.15%) | 484.70 | 470.45 - 506.10 | 0.8993 times | Fri 31 July 2026 | 480.00 (2.3%) | 474.05 | 467.35 - 481.55 | 0.3562 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 464.25 and 528.1
| Weekly Target 1 | 449.88 |
| Weekly Target 2 | 478.62 |
| Weekly Target 3 | 513.73333333333 |
| Weekly Target 4 | 542.47 |
| Weekly Target 5 | 577.58 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.35 (0.42%) | 547.00 | 485.00 - 548.85 | 0.3697 times | Fri 07 August 2026 | 505.25 (5.26%) | 484.70 | 470.45 - 517.60 | 0.2047 times | Fri 31 July 2026 | 480.00 (-0.71%) | 489.10 | 462.60 - 524.90 | 0.3743 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 1.1159 times | Fri 17 July 2026 | 511.45 (14.1%) | 460.00 | 434.40 - 521.00 | 0.4537 times | Fri 10 July 2026 | 448.25 (-4.4%) | 480.00 | 435.00 - 488.00 | 0.4006 times | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 1.4691 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.6662 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.6446 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.3014 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.2618 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 488.9 and 567.3
| Monthly Target 1 | 430.48 |
| Monthly Target 2 | 468.92 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 547.32 |
| Monthly Target 5 | 587.28 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.35 (5.7%) | 484.70 | 470.45 - 548.85 | 0.1704 times | Fri 31 July 2026 | 480.00 (11.89%) | 434.80 | 427.10 - 533.80 | 1.0023 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.1682 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.8931 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4381 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 1.9359 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6336 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5033 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5549 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.7002 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.3293 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 371.88 and 684.33
| Yearly Target 1 | 118.42 |
| Yearly Target 2 | 312.88 |
| Yearly Target 3 | 430.86666666667 |
| Yearly Target 4 | 625.33 |
| Yearly Target 5 | 743.32 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.35 (20.35%) | 421.55 | 236.40 - 548.85 | 0.5465 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5147 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5265 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2164 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.1959 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voepl 543597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 13 points
Upper Bollinger band is at 522 and lower is at 473, while middle bands are at 485 and 509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Voepl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.74 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 502.43 |
| 12 day DMA | 496.14 |
| 20 day DMA | 496.57 |
| 35 day DMA | 475.48 |
| 50 day DMA | 446.39 |
| 100 day DMA | 391.02 |
| 150 day DMA | 385.06 |
| 200 day DMA | 401.64 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.96 | 502.27 | 502.95 |
| 12 day EMA | 498.33 | 496.69 | 495.93 |
| 20 day EMA | 489.98 | 488.15 | 486.81 |
| 35 day EMA | 468.03 | 465.72 | 463.65 |
| 50 day EMA | 444.9 | 442.35 | 439.96 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.43 | 502.01 | 503.03 |
| 12 day SMA | 496.14 | 494.64 | 492.97 |
| 20 day SMA | 496.57 | 496.77 | 495.27 |
| 35 day SMA | 475.48 | 473.29 | 471.14 |
| 50 day SMA | 446.39 | 443.53 | 440.71 |
| 100 day SMA | 391.02 | 389.29 | 387.58 |
| 150 day SMA | 385.06 | 384.49 | 383.92 |
| 200 day SMA | 401.64 | 401.67 | 401.74 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.96 and PE is: 102.29
Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)
Debt: 334.41 in crores
Market capitalization: 1337.79
EPS is 4.25 and PE is: 119.38
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
