Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 329.7 and 343.35
| Intraday Target 1 | 326.95 |
| Intraday Target 2 | 332.45 |
| Intraday Target 3 | 340.6 |
| Intraday Target 4 | 346.1 |
| Intraday Target 5 | 354.25 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.95 (-2.78%) | 348.75 | 335.10 - 348.75 | 0.1979 times | Thu 14 May 2026 | 347.60 (0.04%) | 345.00 | 326.60 - 348.75 | 0.5305 times | Wed 13 May 2026 | 347.45 (-0.17%) | 330.30 | 330.30 - 353.00 | 0.4909 times | Tue 12 May 2026 | 348.05 (-3.37%) | 360.20 | 342.95 - 360.20 | 0.9739 times | Mon 11 May 2026 | 360.20 (-2.64%) | 368.90 | 351.00 - 374.90 | 0.7601 times | Fri 08 May 2026 | 369.95 (1.01%) | 365.95 | 362.05 - 381.95 | 1.4568 times | Thu 07 May 2026 | 366.25 (0.25%) | 368.50 | 364.00 - 373.85 | 2.0744 times | Wed 06 May 2026 | 365.35 (-1.26%) | 370.00 | 356.55 - 371.00 | 2.2328 times | Tue 05 May 2026 | 370.00 (-2.09%) | 377.00 | 362.00 - 377.00 | 0.5305 times | Mon 04 May 2026 | 377.90 (0.47%) | 386.00 | 372.00 - 386.00 | 0.7522 times | Thu 30 April 2026 | 376.15 (-3.54%) | 381.00 | 371.40 - 391.00 | 1.2827 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 308.13 and 356.43
| Weekly Target 1 | 298.18 |
| Weekly Target 2 | 318.07 |
| Weekly Target 3 | 346.48333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.3492 times | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 0.8332 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 0.9174 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.0897 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 0.9802 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 0.9605 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.7274 times | Fri 27 March 2026 | 269.80 (-13.75%) | 296.00 | 260.50 - 306.95 | 2.1298 times | Fri 20 March 2026 | 312.80 (-4.44%) | 325.05 | 307.40 - 339.30 | 1.1402 times | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 0.8725 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 1.4173 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 302.58 and 361.98
| Monthly Target 1 | 290.78 |
| Monthly Target 2 | 314.37 |
| Monthly Target 3 | 350.18333333333 |
| Monthly Target 4 | 373.77 |
| Monthly Target 5 | 409.58 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.95 (-10.16%) | 386.00 | 326.60 - 386.00 | 0.4886 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.8026 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.4265 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.7941 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6309 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.6955 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.8777 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4127 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.6007 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.2707 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.7667 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 188.9 and 385.45
| Yearly Target 1 | 139.22 |
| Yearly Target 2 | 238.58 |
| Yearly Target 3 | 335.76666666667 |
| Yearly Target 4 | 435.13 |
| Yearly Target 5 | 532.32 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.95 (-19.83%) | 421.55 | 236.40 - 432.95 | 0.3217 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5406 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.6036 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2778 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2563 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.53
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 15 points
Upper Bollinger band is at 395 and lower is at 337, while middle bands are at 351 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.96 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 348.25 |
| 12 day DMA | 363.07 |
| 20 day DMA | 365.55 |
| 35 day DMA | 331.7 |
| 50 day DMA | 334.7 |
| 100 day DMA | 361.81 |
| 150 day DMA | 399.69 |
| 200 day DMA | 425.83 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.2 | 353.33 | 356.2 |
| 12 day EMA | 355.25 | 358.39 | 360.35 |
| 20 day EMA | 353.48 | 355.11 | 355.9 |
| 35 day EMA | 350.26 | 350.99 | 351.19 |
| 50 day EMA | 339.24 | 339.29 | 338.95 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.25 | 354.65 | 358.38 |
| 12 day SMA | 363.07 | 367.2 | 369.91 |
| 20 day SMA | 365.55 | 365.06 | 363.76 |
| 35 day SMA | 331.7 | 330.98 | 329.95 |
| 50 day SMA | 334.7 | 335.3 | 335.78 |
| 100 day SMA | 361.81 | 362.61 | 363.36 |
| 150 day SMA | 399.69 | 400.72 | 401.64 |
| 200 day SMA | 425.83 | 426.46 | 427.08 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.25 and PE is: 79.52
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
EPS is 2.70 and PE is: 125.17
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
