Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 400.15 and 410.6
| Intraday Target 1 | 392.13 |
| Intraday Target 2 | 397.72 |
| Intraday Target 3 | 402.58333333333 |
| Intraday Target 4 | 408.17 |
| Intraday Target 5 | 413.03 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.30 (-0.38%) | 399.05 | 397.00 - 407.45 | 0.4591 times | Wed 11 February 2026 | 404.85 (-0.84%) | 417.40 | 395.20 - 417.40 | 0.3923 times | Tue 10 February 2026 | 408.30 (2.27%) | 409.20 | 400.15 - 417.75 | 0.4758 times | Mon 09 February 2026 | 399.25 (8.23%) | 368.90 | 366.75 - 409.00 | 0.5843 times | Fri 06 February 2026 | 368.90 (0.72%) | 367.00 | 350.00 - 371.00 | 0.4591 times | Thu 05 February 2026 | 366.25 (-2.93%) | 383.50 | 359.95 - 389.90 | 2.4708 times | Wed 04 February 2026 | 377.30 (0.25%) | 376.35 | 367.00 - 386.95 | 1.4107 times | Tue 03 February 2026 | 376.35 (12.66%) | 358.00 | 345.00 - 391.90 | 1.6694 times | Mon 02 February 2026 | 334.05 (3.95%) | 321.00 | 314.95 - 342.00 | 1.5192 times | Sun 01 February 2026 | 321.35 (-4%) | 329.00 | 314.00 - 340.05 | 0.5593 times | Fri 30 January 2026 | 334.75 (-1.54%) | 335.00 | 333.00 - 341.95 | 0.8013 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 385.03 and 436.03
| Weekly Target 1 | 344.93 |
| Weekly Target 2 | 374.12 |
| Weekly Target 3 | 395.93333333333 |
| Weekly Target 4 | 425.12 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.30 (9.33%) | 368.90 | 366.75 - 417.75 | 0.586 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 2.4795 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.5839 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.7753 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.8188 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.87 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.6423 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.5374 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2764 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.4304 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.8398 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 358.65 and 462.4
| Monthly Target 1 | 274.6 |
| Monthly Target 2 | 338.95 |
| Monthly Target 3 | 378.35 |
| Monthly Target 4 | 442.7 |
| Monthly Target 5 | 482.1 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.30 (20.48%) | 329.00 | 314.00 - 417.75 | 0.6035 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.8216 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.9057 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.143 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5375 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7823 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6548 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9984 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9274 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6257 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7899 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 296.68 and 418.13
| Yearly Target 1 | 261.13 |
| Yearly Target 2 | 332.22 |
| Yearly Target 3 | 382.58333333333 |
| Yearly Target 4 | 453.67 |
| Yearly Target 5 | 504.03 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.30 (-4.33%) | 421.55 | 311.50 - 432.95 | 0.0605 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5708 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.6931 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.3491 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.3264 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 28 points
Upper Bollinger band is at 424 and lower is at 316, while middle bands are at 343 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voepl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.36 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 396.92 |
| 12 day DMA | 369.55 |
| 20 day DMA | 369.69 |
| 35 day DMA | 387.82 |
| 50 day DMA | 397.67 |
| 100 day DMA | 443.67 |
| 150 day DMA | 462.68 |
| 200 day DMA | 475.8 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.18 | 392.62 | 386.5 |
| 12 day EMA | 382.68 | 378.93 | 374.22 |
| 20 day EMA | 381.3 | 378.98 | 376.26 |
| 35 day EMA | 389.36 | 388.54 | 387.58 |
| 50 day EMA | 404.21 | 404.25 | 404.23 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.92 | 389.51 | 384 |
| 12 day SMA | 369.55 | 364.45 | 358.56 |
| 20 day SMA | 369.69 | 369.35 | 368.65 |
| 35 day SMA | 387.82 | 388.16 | 388.66 |
| 50 day SMA | 397.67 | 398.94 | 400.55 |
| 100 day SMA | 443.67 | 444.66 | 445.68 |
| 150 day SMA | 462.68 | 463.23 | 463.85 |
| 200 day SMA | 475.8 | 476.73 | 477.49 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 2.70 and PE is: 149.37
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
EPS is 4.72 and PE is: 85.44
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
