Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 403.38 and 415.68
| Intraday Target 1 | 399.48 |
| Intraday Target 2 | 407.27 |
| Intraday Target 3 | 411.78333333333 |
| Intraday Target 4 | 419.57 |
| Intraday Target 5 | 424.08 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 415.05 (-0.3%) | 416.30 | 404.00 - 416.30 | 0.7589 times | Wed 07 January 2026 | 416.30 (-3.19%) | 417.15 | 410.25 - 417.15 | 2.5801 times | Tue 06 January 2026 | 430.00 (0.61%) | 427.40 | 421.00 - 430.00 | 0.8769 times | Mon 05 January 2026 | 427.40 (1.36%) | 412.00 | 402.10 - 432.95 | 0.5734 times | Fri 02 January 2026 | 421.65 (1.61%) | 415.00 | 412.45 - 427.50 | 0.6071 times | Thu 01 January 2026 | 414.95 (-1.57%) | 421.55 | 405.00 - 421.55 | 0.2192 times | Wed 31 December 2025 | 421.55 (1.87%) | 410.00 | 408.55 - 425.00 | 1.2985 times | Tue 30 December 2025 | 413.80 (2.68%) | 406.00 | 403.00 - 415.00 | 0.7757 times | Mon 29 December 2025 | 403.00 (-0.44%) | 404.80 | 401.05 - 407.95 | 1.3322 times | Fri 26 December 2025 | 404.80 (-1.91%) | 412.70 | 403.50 - 416.00 | 0.9781 times | Wed 24 December 2025 | 412.70 (-0.6%) | 416.00 | 410.50 - 421.70 | 1.231 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 408.58 and 439.43
| Weekly Target 1 | 385.85 |
| Weekly Target 2 | 400.45 |
| Weekly Target 3 | 416.7 |
| Weekly Target 4 | 431.3 |
| Weekly Target 5 | 447.55 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 415.05 (-1.57%) | 412.00 | 402.10 - 432.95 | 0.6455 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.5705 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.4773 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2455 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.2705 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.6341 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.6795 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.6932 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.2 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.5841 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.5795 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 393.15 and 424
| Monthly Target 1 | 385.85 |
| Monthly Target 2 | 400.45 |
| Monthly Target 3 | 416.7 |
| Monthly Target 4 | 431.3 |
| Monthly Target 5 | 447.55 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 415.05 (-1.54%) | 421.55 | 402.10 - 432.95 | 0.176 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.9502 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1991 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5639 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.8207 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.736 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0474 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 2.0219 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6563 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.8286 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.1637 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 393.15 and 424
| Yearly Target 1 | 385.85 |
| Yearly Target 2 | 400.45 |
| Yearly Target 3 | 416.7 |
| Yearly Target 4 | 431.3 |
| Yearly Target 5 | 447.55 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 415.05 (-1.54%) | 421.55 | 402.10 - 432.95 | 0.0072 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.577 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.7114 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.3637 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.3408 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 403, while middle bands are at 410 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voepl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.93 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 422.08 |
| 12 day DMA | 416.37 |
| 20 day DMA | 417.32 |
| 35 day DMA | 431.1 |
| 50 day DMA | 444.29 |
| 100 day DMA | 477.35 |
| 150 day DMA | 479.03 |
| 200 day DMA | 499.83 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.12 | 421.15 | 423.57 |
| 12 day EMA | 419.04 | 419.77 | 420.4 |
| 20 day EMA | 422.34 | 423.11 | 423.83 |
| 35 day EMA | 433.97 | 435.08 | 436.19 |
| 50 day EMA | 447.53 | 448.85 | 450.18 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.08 | 422.06 | 423.11 |
| 12 day SMA | 416.37 | 416.98 | 416.57 |
| 20 day SMA | 417.32 | 417.69 | 417.41 |
| 35 day SMA | 431.1 | 431.7 | 432.09 |
| 50 day SMA | 444.29 | 446.33 | 447.92 |
| 100 day SMA | 477.35 | 478.15 | 478.67 |
| 150 day SMA | 479.03 | 479.6 | 480.34 |
| 200 day SMA | 499.83 | 500.67 | 501.55 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 2.70 and PE is: 153.72
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
EPS is 4.72 and PE is: 87.93
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
