Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 315.85 and 332.65
| Intraday Target 1 | 312.02 |
| Intraday Target 2 | 319.68 |
| Intraday Target 3 | 328.81666666667 |
| Intraday Target 4 | 336.48 |
| Intraday Target 5 | 345.62 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.35 (-1.27%) | 328.30 | 321.15 - 337.95 | 0.5147 times | Thu 12 March 2026 | 331.55 (0.64%) | 328.70 | 321.05 - 339.90 | 0.7476 times | Wed 11 March 2026 | 329.45 (-2.31%) | 337.25 | 315.25 - 347.90 | 1.2021 times | Tue 10 March 2026 | 337.25 (-0.55%) | 345.50 | 335.00 - 352.20 | 0.7175 times | Mon 09 March 2026 | 339.10 (-3.98%) | 346.00 | 333.00 - 352.00 | 0.3193 times | Fri 06 March 2026 | 353.15 (-1.6%) | 365.85 | 350.00 - 365.90 | 2.8362 times | Thu 05 March 2026 | 358.90 (0.83%) | 371.30 | 355.00 - 374.00 | 0.5297 times | Wed 04 March 2026 | 355.95 (-3.98%) | 364.90 | 354.75 - 364.90 | 0.7363 times | Mon 02 March 2026 | 370.70 (-9.12%) | 394.95 | 365.00 - 395.00 | 1.5853 times | Fri 27 February 2026 | 407.90 (10.75%) | 371.00 | 362.30 - 420.00 | 0.8114 times | Thu 26 February 2026 | 368.30 (-0.86%) | 366.00 | 365.00 - 375.00 | 0.263 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 302.83 and 339.78
| Weekly Target 1 | 294.65 |
| Weekly Target 2 | 311 |
| Weekly Target 3 | 331.6 |
| Weekly Target 4 | 347.95 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 1.5326 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 2.4897 times | Fri 27 February 2026 | 407.90 (5.29%) | 390.00 | 360.00 - 420.00 | 0.8962 times | Fri 20 February 2026 | 387.40 (-1.92%) | 399.00 | 365.60 - 405.00 | 0.4522 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.4341 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 1.5935 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.0179 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.4983 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.5262 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.5591 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.4128 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 281.43 and 361.18
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 296.73 |
| Monthly Target 3 | 345.86666666667 |
| Monthly Target 4 | 376.48 |
| Monthly Target 5 | 425.62 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.35 (-19.75%) | 394.95 | 315.25 - 395.00 | 1.1164 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.937 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.7444 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.8206 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.0356 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.487 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7088 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.4993 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9046 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.7462 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.5669 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 258.7 and 380.15
| Yearly Target 1 | 235.82 |
| Yearly Target 2 | 281.58 |
| Yearly Target 3 | 357.26666666667 |
| Yearly Target 4 | 403.03 |
| Yearly Target 5 | 478.72 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.35 (-22.35%) | 421.55 | 311.50 - 432.95 | 0.1293 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5629 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.6695 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.3303 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.308 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.08
Munafa value: 11 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 23 points
Upper Bollinger band is at 412 and lower is at 320, while middle bands are at 343 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.5 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 332.94 |
| 12 day DMA | 354.26 |
| 20 day DMA | 365.59 |
| 35 day DMA | 365.2 |
| 50 day DMA | 376.59 |
| 100 day DMA | 415.89 |
| 150 day DMA | 447.5 |
| 200 day DMA | 456.91 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.02 | 338.86 | 342.52 |
| 12 day EMA | 348.91 | 352.83 | 356.7 |
| 20 day EMA | 358 | 361.22 | 364.34 |
| 35 day EMA | 368.21 | 370.62 | 372.92 |
| 50 day EMA | 375.04 | 376.99 | 378.84 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.94 | 338.1 | 343.57 |
| 12 day SMA | 354.26 | 357.81 | 361.4 |
| 20 day SMA | 365.59 | 369.39 | 373.05 |
| 35 day SMA | 365.2 | 366.34 | 367.58 |
| 50 day SMA | 376.59 | 378.47 | 380.12 |
| 100 day SMA | 415.89 | 417.7 | 419.58 |
| 150 day SMA | 447.5 | 448.76 | 449.83 |
| 200 day SMA | 456.91 | 458.05 | 459.22 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 2.70 and PE is: 121.24
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
EPS is 4.72 and PE is: 69.35
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
