Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong Daily Stock price targets for Voepl 543597 are 202.45 and 209.1

Daily Target 1201.15
Daily Target 2203.75
Daily Target 3207.8
Daily Target 4210.4
Daily Target 5214.45

Daily price and volume Voepl

Date Closing Open Range Volume
Wed 27 March 2024 206.35 (0.02%) 208.00 205.20 - 211.85 1.201 times
Tue 26 March 2024 206.30 (-2.85%) 210.25 205.00 - 212.00 0.8616 times
Fri 22 March 2024 212.35 (2.81%) 210.00 208.00 - 221.50 0.8355 times
Thu 21 March 2024 206.55 (-3.23%) 214.85 205.00 - 216.00 0.7963 times
Wed 20 March 2024 213.45 (-4.94%) 220.90 212.00 - 222.95 0.9726 times
Tue 19 March 2024 224.55 (2.07%) 222.00 217.15 - 226.50 0.9595 times
Mon 18 March 2024 220.00 (-0.2%) 210.00 210.00 - 228.90 0.5875 times
Fri 15 March 2024 220.45 (4.26%) 215.00 212.00 - 224.45 0.594 times
Thu 14 March 2024 211.45 (4.63%) 197.00 191.05 - 214.85 0.8225 times
Wed 13 March 2024 202.10 (-5.16%) 213.10 182.00 - 213.10 2.3695 times
Tue 12 March 2024 213.10 (-10.27%) 225.00 209.00 - 231.00 1.8473 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 202.18 and 209.18

Weekly Target 1200.78
Weekly Target 2203.57
Weekly Target 3207.78333333333
Weekly Target 4210.57
Weekly Target 5214.78

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Wed 27 March 2024 206.35 (-2.83%) 210.25 205.00 - 212.00 0.5135 times
Fri 22 March 2024 212.35 (-3.67%) 210.00 205.00 - 228.90 1.0335 times
Fri 15 March 2024 220.45 (-9.24%) 245.90 182.00 - 245.90 1.4722 times
Thu 07 March 2024 242.90 (-0.1%) 246.00 240.00 - 256.00 0.6272 times
Sat 02 March 2024 243.15 (-2.35%) 247.05 236.55 - 257.00 1.1878 times
Fri 23 February 2024 249.00 (-4.63%) 261.95 229.85 - 266.30 1.7566 times
Fri 16 February 2024 261.10 (-2.94%) 260.05 246.25 - 265.00 0.4972 times
Fri 09 February 2024 269.00 (-3.01%) 273.50 260.00 - 280.00 0.4712 times
Fri 02 February 2024 277.35 (-1.39%) 277.80 265.25 - 280.00 1.04 times
Thu 25 January 2024 281.25 (-1.4%) 293.00 261.00 - 293.70 1.4007 times
Fri 19 January 2024 285.25 (-5.11%) 312.00 270.00 - 316.00 1.5323 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 157.18 and 231.18

Monthly Target 1140.78
Monthly Target 2173.57
Monthly Target 3214.78333333333
Monthly Target 4247.57
Monthly Target 5288.78

Monthly price and volumes Voepl

Date Closing Open Range Volume
Wed 27 March 2024 206.35 (-13.91%) 245.00 182.00 - 256.00 0.8282 times
Thu 29 February 2024 239.70 (-13.73%) 278.00 229.85 - 280.00 0.9068 times
Wed 31 January 2024 277.85 (20.75%) 233.95 229.90 - 339.00 2.2762 times
Fri 29 December 2023 230.10 (-10.69%) 257.95 225.00 - 269.95 0.4545 times
Thu 30 November 2023 257.65 (4.42%) 246.90 243.35 - 307.50 0.8049 times
Tue 31 October 2023 246.75 (3.52%) 248.00 217.00 - 270.00 0.5939 times
Fri 29 September 2023 238.35 (0.76%) 236.55 231.55 - 290.00 0.7277 times
Thu 31 August 2023 236.55 (12.83%) 212.50 206.00 - 258.00 0.9309 times
Mon 31 July 2023 209.65 (11.58%) 188.50 177.40 - 217.00 1.1546 times
Fri 30 June 2023 187.90 (-6.47%) 202.00 169.70 - 205.00 1.3223 times
Wed 31 May 2023 200.90 (-9.1%) 220.00 180.00 - 238.90 0.8162 times

 monthly chart Voepl

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voepl 543597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.68

Munafa value: 19 as on Wed 27 March 2024

Munafa value: 19 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 17 points

Upper Bollinger band is at 261 and lower is at 193, while middle bands are at 210 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Voepl in short term and the sell signal is strong.

Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voepl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voepl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.35 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 209
12 day DMA 214.51
20 day DMA 226.61
35 day DMA 239.54
50 day DMA 250.45
100 day DMA 256
150 day DMA 252.55
200 day DMA 240.61

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA209.68211.34213.86
12 day EMA216.85218.76221.02
20 day EMA224.74226.68228.82
35 day EMA237.75239.6241.56
50 day EMA250.39252.19254.06

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA209212.64215.38
12 day SMA214.51217.56220.6
20 day SMA226.61228.98231.31
35 day SMA239.54241.32243.15
50 day SMA250.45252.25254.13
100 day SMA256256.37256.76
150 day SMA252.55252.77253.01
200 day SMA240.61240.44240.34

Fundamentals, profit and EPS of Voepl 543597

 Fundamentals, profit and EPS of Voepl 543597

EPS is 3.40 and PE is: 60.69

Last quarter profit: (February 2024 quarter) 3.51 crores (0.00%)

Debt: 112.18 in crores

Market capitalization: 596.32

EPS is 3.40 and PE is: 60.69

Last quarter profit: (September 2023 quarter) 3.51 crores (0.00%)

Debt: 112.18 in crores

Market capitalization: 566.40

Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top