Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 379.43 and 391.88
| Intraday Target 1 | 377.13 |
| Intraday Target 2 | 381.72 |
| Intraday Target 3 | 389.58333333333 |
| Intraday Target 4 | 394.17 |
| Intraday Target 5 | 402.03 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 386.30 (0.34%) | 389.00 | 385.00 - 397.45 | 0.3182 times | Tue 16 June 2026 | 385.00 (-0.84%) | 398.90 | 379.00 - 398.90 | 1.3921 times | Mon 15 June 2026 | 388.25 (4.99%) | 377.00 | 377.00 - 420.00 | 2.1412 times | Fri 12 June 2026 | 369.80 (12.3%) | 343.00 | 320.00 - 389.00 | 2.3069 times | Thu 11 June 2026 | 329.30 (-3.91%) | 341.80 | 326.00 - 351.00 | 0.6961 times | Wed 10 June 2026 | 342.70 (-2.77%) | 349.60 | 341.05 - 351.85 | 0.4939 times | Tue 09 June 2026 | 352.45 (0.06%) | 351.00 | 342.05 - 356.50 | 0.4707 times | Mon 08 June 2026 | 352.25 (0.36%) | 341.00 | 341.00 - 357.85 | 0.179 times | Fri 05 June 2026 | 351.00 (-1.76%) | 360.05 | 345.05 - 360.50 | 0.7292 times | Thu 04 June 2026 | 357.30 (-1.92%) | 363.00 | 351.05 - 365.00 | 1.2728 times | Wed 03 June 2026 | 364.30 (1.11%) | 368.95 | 350.00 - 374.50 | 1.0507 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 381.65 and 424.65
| Weekly Target 1 | 351.43 |
| Weekly Target 2 | 368.87 |
| Weekly Target 3 | 394.43333333333 |
| Weekly Target 4 | 411.87 |
| Weekly Target 5 | 437.43 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 386.30 (4.46%) | 377.00 | 377.00 - 420.00 | 1.1966 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.2882 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.2491 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.8907 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.7888 times | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.3841 times | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 0.9165 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 1.0092 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.1986 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 1.0782 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 1.0565 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 353.15 and 453.15
| Monthly Target 1 | 275.43 |
| Monthly Target 2 | 330.87 |
| Monthly Target 3 | 375.43333333333 |
| Monthly Target 4 | 430.87 |
| Monthly Target 5 | 475.43 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 386.30 (3.66%) | 362.50 | 320.00 - 420.00 | 1.3032 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 1.0401 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.6748 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.2545 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.7379 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5862 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.6462 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.8155 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.3835 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.5582 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.1806 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 213.08 and 409.63
| Yearly Target 1 | 155.33 |
| Yearly Target 2 | 270.82 |
| Yearly Target 3 | 351.88333333333 |
| Yearly Target 4 | 467.37 |
| Yearly Target 5 | 548.43 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 386.30 (-8.36%) | 421.55 | 236.40 - 432.95 | 0.4193 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5294 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5701 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2511 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2301 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 326, while middle bands are at 342 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voepl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.14 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 371.73 |
| 12 day DMA | 361.58 |
| 20 day DMA | 358.01 |
| 35 day DMA | 359.5 |
| 50 day DMA | 351.14 |
| 100 day DMA | 349.67 |
| 150 day DMA | 377.28 |
| 200 day DMA | 410.55 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.19 | 371.13 | 364.19 |
| 12 day EMA | 365.72 | 361.98 | 357.8 |
| 20 day EMA | 360.54 | 357.83 | 354.97 |
| 35 day EMA | 352.57 | 350.58 | 348.55 |
| 50 day EMA | 346.52 | 344.9 | 343.26 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.73 | 363.01 | 356.5 |
| 12 day SMA | 361.58 | 359.85 | 358.83 |
| 20 day SMA | 358.01 | 356.04 | 353.34 |
| 35 day SMA | 359.5 | 359.32 | 358.85 |
| 50 day SMA | 351.14 | 348.91 | 346.5 |
| 100 day SMA | 349.67 | 349.81 | 349.96 |
| 150 day SMA | 377.28 | 377.86 | 378.6 |
| 200 day SMA | 410.55 | 411.15 | 411.8 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.25 and PE is: 90.89
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
EPS is 2.70 and PE is: 143.07
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
