Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 264.15 and 285.35
| Intraday Target 1 | 246.57 |
| Intraday Target 2 | 260.53 |
| Intraday Target 3 | 267.76666666667 |
| Intraday Target 4 | 281.73 |
| Intraday Target 5 | 288.97 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.50 (3.68%) | 257.95 | 253.80 - 275.00 | 0.3693 times | Wed 01 April 2026 | 264.75 (9.54%) | 259.95 | 259.00 - 275.05 | 0.7748 times | Mon 30 March 2026 | 241.70 (-10.42%) | 265.00 | 236.40 - 265.00 | 0.8626 times | Fri 27 March 2026 | 269.80 (-5.81%) | 284.90 | 268.00 - 284.90 | 0.5294 times | Wed 25 March 2026 | 286.45 (-0.95%) | 300.00 | 282.05 - 306.95 | 1.3456 times | Tue 24 March 2026 | 289.20 (9.48%) | 285.00 | 278.70 - 304.00 | 1.5315 times | Mon 23 March 2026 | 264.15 (-15.55%) | 296.00 | 260.50 - 305.00 | 2.469 times | Fri 20 March 2026 | 312.80 (0.45%) | 315.00 | 309.00 - 319.90 | 0.1472 times | Thu 19 March 2026 | 311.40 (-4.21%) | 319.00 | 307.40 - 320.00 | 1.3559 times | Wed 18 March 2026 | 325.10 (-2.77%) | 332.50 | 322.00 - 336.00 | 0.6147 times | Tue 17 March 2026 | 334.35 (1.21%) | 330.00 | 325.00 - 338.85 | 0.2505 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 255.45 and 294.1
| Weekly Target 1 | 223.33 |
| Weekly Target 2 | 248.92 |
| Weekly Target 3 | 261.98333333333 |
| Weekly Target 4 | 287.57 |
| Weekly Target 5 | 300.63 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.8277 times | Fri 27 March 2026 | 269.80 (-13.75%) | 296.00 | 260.50 - 306.95 | 2.4233 times | Fri 20 March 2026 | 312.80 (-4.44%) | 325.05 | 307.40 - 339.30 | 1.2974 times | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 0.9928 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 1.6127 times | Fri 27 February 2026 | 407.90 (5.29%) | 390.00 | 360.00 - 420.00 | 0.5805 times | Fri 20 February 2026 | 387.40 (-1.92%) | 399.00 | 365.60 - 405.00 | 0.2929 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.2812 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 1.0322 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 0.6594 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.3228 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 264.15 and 285.4
| Monthly Target 1 | 246.53 |
| Monthly Target 2 | 260.52 |
| Monthly Target 3 | 267.78333333333 |
| Monthly Target 4 | 281.77 |
| Monthly Target 5 | 289.03 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.50 (13.57%) | 259.95 | 253.80 - 275.05 | 0.1982 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.8062 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.9184 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.7296 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.8043 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.015 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4773 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.6947 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.4695 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.8866 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.7116 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 157.18 and 353.73
| Yearly Target 1 | 118.07 |
| Yearly Target 2 | 196.28 |
| Yearly Target 3 | 314.61666666667 |
| Yearly Target 4 | 392.83 |
| Yearly Target 5 | 511.17 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.50 (-34.88%) | 421.55 | 236.40 - 432.95 | 0.2155 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5529 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.64 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.3068 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2848 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 34 points
Upper Bollinger band is at 380 and lower is at 245, while middle bands are at 278 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.65 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 267.44 |
| 12 day DMA | 292.05 |
| 20 day DMA | 311.86 |
| 35 day DMA | 343.79 |
| 50 day DMA | 348.19 |
| 100 day DMA | 390.35 |
| 150 day DMA | 430.35 |
| 200 day DMA | 443.95 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.83 | 269 | 271.12 |
| 12 day EMA | 288.72 | 291.3 | 296.12 |
| 20 day EMA | 306.02 | 309.34 | 314.03 |
| 35 day EMA | 325.27 | 328.26 | 332 |
| 50 day EMA | 344.19 | 347.03 | 350.39 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.44 | 270.38 | 270.26 |
| 12 day SMA | 292.05 | 296.45 | 302.02 |
| 20 day SMA | 311.86 | 316.67 | 323.83 |
| 35 day SMA | 343.79 | 347.36 | 350.33 |
| 50 day SMA | 348.19 | 350.71 | 353.42 |
| 100 day SMA | 390.35 | 392.34 | 394.65 |
| 150 day SMA | 430.35 | 431.9 | 433.56 |
| 200 day SMA | 443.95 | 444.94 | 445.99 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.25 and PE is: 64.59
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
EPS is 2.70 and PE is: 101.67
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
