Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 467.2 and 488.9
| Intraday Target 1 | 463.38 |
| Intraday Target 2 | 471.02 |
| Intraday Target 3 | 485.08333333333 |
| Intraday Target 4 | 492.72 |
| Intraday Target 5 | 506.78 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 478.65 (-2.38%) | 495.00 | 477.45 - 499.15 | 0.7135 times | Mon 26 October 2026 | 490.30 (1.35%) | 490.00 | 466.70 - 496.80 | 0.9848 times | Fri 23 October 2026 | 483.75 (-3.41%) | 505.55 | 464.00 - 505.55 | 1.0377 times | Thu 22 October 2026 | 500.85 (1.02%) | 500.05 | 477.50 - 510.00 | 0.8789 times | Wed 21 October 2026 | 495.80 (-3.51%) | 513.85 | 481.60 - 513.85 | 2.4699 times | Mon 19 October 2026 | 513.85 (0.73%) | 543.95 | 511.00 - 543.95 | 0.7262 times | Fri 16 October 2026 | 510.15 (1.34%) | 508.10 | 504.90 - 522.25 | 0.1546 times | Thu 15 October 2026 | 503.40 (0.22%) | 560.00 | 496.05 - 560.00 | 0.8463 times | Wed 14 October 2026 | 502.30 (-0.19%) | 504.15 | 499.95 - 508.25 | 0.4306 times | Tue 13 October 2026 | 503.25 (-1.36%) | 505.25 | 492.00 - 505.75 | 1.7574 times | Mon 12 October 2026 | 510.20 (-0.25%) | 523.05 | 506.15 - 528.55 | 0.7802 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 456.45 and 488.9
| Weekly Target 1 | 449.05 |
| Weekly Target 2 | 463.85 |
| Weekly Target 3 | 481.5 |
| Weekly Target 4 | 496.3 |
| Weekly Target 5 | 513.95 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 478.65 (-1.05%) | 490.00 | 466.70 - 499.15 | 0.1665 times | Fri 23 October 2026 | 483.75 (-5.17%) | 543.95 | 464.00 - 543.95 | 0.5011 times | Fri 16 October 2026 | 510.15 (-0.26%) | 523.05 | 492.00 - 560.00 | 0.389 times | Tue 06 October 2026 | 511.50 (3.96%) | 502.90 | 493.50 - 552.40 | 2.1927 times | Thu 01 October 2026 | 492.00 (-3.98%) | 516.30 | 484.05 - 549.60 | 0.1749 times | Fri 25 September 2026 | 512.40 (1%) | 497.15 | 489.70 - 528.45 | 0.7843 times | Fri 18 September 2026 | 507.35 (-1.72%) | 508.05 | 470.00 - 522.20 | 0.8596 times | Fri 11 September 2026 | 516.25 (-6.92%) | 554.65 | 505.90 - 575.00 | 1.0361 times | Fri 04 September 2026 | 554.65 (-2.81%) | 592.90 | 537.10 - 592.90 | 1.1136 times | Fri 28 August 2026 | 570.70 (17.07%) | 527.60 | 483.05 - 592.95 | 2.7823 times | Fri 21 August 2026 | 487.50 (-3.91%) | 506.60 | 470.65 - 515.20 | 0.9028 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 423.33 and 519.33
| Monthly Target 1 | 404.88 |
| Monthly Target 2 | 441.77 |
| Monthly Target 3 | 500.88333333333 |
| Monthly Target 4 | 537.77 |
| Monthly Target 5 | 596.88 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 478.65 (-3.74%) | 549.60 | 464.00 - 560.00 | 0.2681 times | Tue 29 September 2026 | 497.25 (-10.57%) | 566.95 | 470.00 - 575.00 | 0.268 times | Mon 31 August 2026 | 556.05 (15.84%) | 484.70 | 470.45 - 592.95 | 0.5214 times | Fri 31 July 2026 | 480.00 (11.89%) | 434.80 | 427.10 - 533.80 | 1.0453 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.2613 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.9314 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4998 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.0189 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6607 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5249 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5787 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 357.53 and 714.08
| Yearly Target 1 | 79.45 |
| Yearly Target 2 | 279.05 |
| Yearly Target 3 | 436 |
| Yearly Target 4 | 635.6 |
| Yearly Target 5 | 792.55 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 478.65 (13.55%) | 421.55 | 236.40 - 592.95 | 0.5929 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5093 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5106 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2037 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.1835 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 10 points
Upper Bollinger band is at 520 and lower is at 482, while middle bands are at 491 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voepl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.99 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 489.87 |
| 12 day DMA | 500.33 |
| 20 day DMA | 500.5 |
| 35 day DMA | 511.99 |
| 50 day DMA | 511.7 |
| 100 day DMA | 471.9 |
| 150 day DMA | 425.52 |
| 200 day DMA | 414.54 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.26 | 494.57 | 496.7 |
| 12 day EMA | 496.35 | 499.57 | 501.25 |
| 20 day EMA | 500.26 | 502.53 | 503.82 |
| 35 day EMA | 504.58 | 506.11 | 507.04 |
| 50 day EMA | 508.38 | 509.59 | 510.38 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.87 | 496.91 | 500.88 |
| 12 day SMA | 500.33 | 502.54 | 502.68 |
| 20 day SMA | 500.5 | 501.33 | 502.18 |
| 35 day SMA | 511.99 | 514.62 | 517.01 |
| 50 day SMA | 511.7 | 512.24 | 512.55 |
| 100 day SMA | 471.9 | 470.52 | 469.15 |
| 150 day SMA | 425.52 | 424.58 | 423.57 |
| 200 day SMA | 414.54 | 414.17 | 413.78 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.96 and PE is: 96.5
Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)
Debt: 334.41 in crores
Market capitalization: 1337.79
EPS is 4.25 and PE is: 112.62
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
