ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong intraday Stock price targets for Voepl are 367.98 and 381.03

Intraday Target 1365.62
Intraday Target 2370.33
Intraday Target 3378.66666666667
Intraday Target 4383.38
Intraday Target 5391.72

Daily price and volume Voepl

Date Closing Open Range Volume
Wed 21 January 2026 375.05 (-1.45%) 380.00 373.95 - 387.00 1.0305 times
Tue 20 January 2026 380.55 (-4.98%) 400.00 372.60 - 400.00 1.0433 times
Mon 19 January 2026 400.50 (0.1%) 398.00 390.60 - 402.95 0.6234 times
Fri 16 January 2026 400.10 (0.91%) 396.65 396.50 - 410.00 1.743 times
Wed 14 January 2026 396.50 (1.41%) 398.80 392.65 - 402.00 0.9542 times
Tue 13 January 2026 391.00 (-2.43%) 404.75 390.00 - 404.75 0.4326 times
Mon 12 January 2026 400.75 (-2.36%) 409.95 392.05 - 409.95 0.9415 times
Fri 09 January 2026 410.45 (-1.11%) 415.05 410.00 - 416.00 0.7125 times
Thu 08 January 2026 415.05 (-0.3%) 416.30 404.00 - 416.30 0.5725 times
Wed 07 January 2026 416.30 (-3.19%) 417.15 410.25 - 417.15 1.9466 times
Tue 06 January 2026 430.00 (0.61%) 427.40 421.00 - 430.00 0.6616 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 358.65 and 389

Weekly Target 1353.18
Weekly Target 2364.12
Weekly Target 3383.53333333333
Weekly Target 4394.47
Weekly Target 5413.88

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Wed 21 January 2026 375.05 (-6.26%) 398.00 372.60 - 402.95 0.5044 times
Fri 16 January 2026 400.10 (-2.52%) 409.95 390.00 - 410.00 0.7614 times
Fri 09 January 2026 410.45 (-2.66%) 412.00 402.10 - 432.95 0.8089 times
Fri 02 January 2026 421.65 (4.16%) 404.80 401.05 - 427.50 0.5972 times
Fri 26 December 2025 404.80 (-1.6%) 407.50 403.50 - 434.95 0.4996 times
Fri 19 December 2025 411.40 (-5.14%) 424.00 410.00 - 430.00 0.257 times
Fri 12 December 2025 433.70 (2.24%) 424.20 400.00 - 439.85 1.33 times
Fri 05 December 2025 424.20 (-12.91%) 456.05 393.00 - 488.00 1.7107 times
Fri 28 November 2025 487.10 (6.62%) 450.50 436.05 - 490.00 0.7114 times
Fri 21 November 2025 456.85 (0.12%) 437.05 400.00 - 470.00 2.8194 times
Fri 14 November 2025 456.30 (-3.34%) 472.00 453.00 - 501.05 1.2562 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 343.65 and 404

Monthly Target 1333.18
Monthly Target 2354.12
Monthly Target 3393.53333333333
Monthly Target 4414.47
Monthly Target 5453.88

Monthly price and volumes Voepl

Date Closing Open Range Volume
Wed 21 January 2026 375.05 (-11.03%) 421.55 372.60 - 432.95 0.472 times
Wed 31 December 2025 421.55 (-13.46%) 456.05 393.00 - 488.00 0.9215 times
Fri 28 November 2025 487.10 (-2.6%) 505.00 400.00 - 505.00 1.1629 times
Fri 31 October 2025 500.10 (2.94%) 486.05 476.50 - 535.00 0.5469 times
Tue 30 September 2025 485.80 (-7.97%) 535.00 475.25 - 556.00 0.796 times
Fri 29 August 2025 527.90 (7.48%) 503.95 435.00 - 559.00 1.6837 times
Thu 31 July 2025 491.15 (-3.55%) 507.30 457.00 - 509.30 1.0158 times
Mon 30 June 2025 509.25 (-3.37%) 500.65 419.20 - 521.55 1.9609 times
Fri 30 May 2025 527.00 (-3.84%) 545.00 510.00 - 579.00 0.6366 times
Wed 30 April 2025 548.05 (-1.7%) 545.00 501.00 - 616.30 0.8036 times
Fri 28 March 2025 557.50 (3.7%) 537.60 518.15 - 622.65 1.1286 times

 monthly chart Voepl

Yearly price and charts Voepl

Strong yearly Stock price targets for Voepl 543597 are 343.65 and 404

Yearly Target 1333.18
Yearly Target 2354.12
Yearly Target 3393.53333333333
Yearly Target 4414.47
Yearly Target 5453.88

Yearly price and volumes Voepl

Date Closing Open Range Volume
Wed 21 January 2026 375.05 (-11.03%) 421.55 372.60 - 432.95 0.0199 times
Wed 31 December 2025 421.55 (-22.06%) 540.00 393.00 - 690.00 0.5755 times
Tue 31 December 2024 540.85 (135.05%) 233.95 182.00 - 633.90 1.707 times
Fri 29 December 2023 230.10 (79.98%) 134.10 122.50 - 307.50 1.3602 times
Fri 30 December 2022 127.85 (0%) 117.00 110.20 - 176.00 1.3374 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.05

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 15 points

Upper Bollinger band is at 436 and lower is at 380, while middle bands are at 394 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voepl in short term and the sell signal is strong.

Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voepl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.57 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 390.54
12 day DMA 403.64
20 day DMA 407.57
35 day DMA 414.65
50 day DMA 428.71
100 day DMA 469.04
150 day DMA 474.94
200 day DMA 491.77

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA387.79394.16400.97
12 day EMA398.38402.62406.63
20 day EMA405.54408.75411.72
35 day EMA418.37420.92423.3
50 day EMA429.27431.48433.56

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA390.54393.73397.77
12 day SMA403.64407.52410.39
20 day SMA407.57409.93411.47
35 day SMA414.65417.8420.85
50 day SMA428.71430.69432.52
100 day SMA469.04470.23471.43
150 day SMA474.94475.38475.87
200 day SMA491.77492.88493.96

Fundamentals, profit and EPS of Voepl 543597

EPS is 2.70 and PE is: 138.91

Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)

Debt: 206.01 in crores

Market capitalization: 1315.07

EPS is 4.72 and PE is: 79.46

Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)

Debt: 171.49 in crores

Market capitalization: 1556.71

Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top