ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong intraday Stock price targets for Voepl are 362.88 and 390.28

Intraday Target 1356.98
Intraday Target 2368.77
Intraday Target 3384.38333333333
Intraday Target 4396.17
Intraday Target 5411.78

Daily price and volume Voepl

Date Closing Open Range Volume
Tue 20 January 2026 380.55 (-4.98%) 400.00 372.60 - 400.00 1.0832 times
Mon 19 January 2026 400.50 (0.1%) 398.00 390.60 - 402.95 0.6473 times
Fri 16 January 2026 400.10 (0.91%) 396.65 396.50 - 410.00 1.8098 times
Wed 14 January 2026 396.50 (1.41%) 398.80 392.65 - 402.00 0.9908 times
Tue 13 January 2026 391.00 (-2.43%) 404.75 390.00 - 404.75 0.4491 times
Mon 12 January 2026 400.75 (-2.36%) 409.95 392.05 - 409.95 0.9775 times
Fri 09 January 2026 410.45 (-1.11%) 415.05 410.00 - 416.00 0.7398 times
Thu 08 January 2026 415.05 (-0.3%) 416.30 404.00 - 416.30 0.5945 times
Wed 07 January 2026 416.30 (-3.19%) 417.15 410.25 - 417.15 2.0211 times
Tue 06 January 2026 430.00 (0.61%) 427.40 421.00 - 430.00 0.6869 times
Mon 05 January 2026 427.40 (1.36%) 412.00 402.10 - 432.95 0.4491 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 361.4 and 391.75

Weekly Target 1355.02
Weekly Target 2367.78
Weekly Target 3385.36666666667
Weekly Target 4398.13
Weekly Target 5415.72

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Tue 20 January 2026 380.55 (-4.89%) 398.00 372.60 - 402.95 0.3178 times
Fri 16 January 2026 400.10 (-2.52%) 409.95 390.00 - 410.00 0.7763 times
Fri 09 January 2026 410.45 (-2.66%) 412.00 402.10 - 432.95 0.8248 times
Fri 02 January 2026 421.65 (4.16%) 404.80 401.05 - 427.50 0.6089 times
Fri 26 December 2025 404.80 (-1.6%) 407.50 403.50 - 434.95 0.5095 times
Fri 19 December 2025 411.40 (-5.14%) 424.00 410.00 - 430.00 0.262 times
Fri 12 December 2025 433.70 (2.24%) 424.20 400.00 - 439.85 1.3561 times
Fri 05 December 2025 424.20 (-12.91%) 456.05 393.00 - 488.00 1.7443 times
Fri 28 November 2025 487.10 (6.62%) 450.50 436.05 - 490.00 0.7254 times
Fri 21 November 2025 456.85 (0.12%) 437.05 400.00 - 470.00 2.8748 times
Fri 14 November 2025 456.30 (-3.34%) 472.00 453.00 - 501.05 1.2809 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 346.4 and 406.75

Monthly Target 1335.02
Monthly Target 2357.78
Monthly Target 3395.36666666667
Monthly Target 4418.13
Monthly Target 5455.72

Monthly price and volumes Voepl

Date Closing Open Range Volume
Tue 20 January 2026 380.55 (-9.73%) 421.55 372.60 - 432.95 0.4323 times
Wed 31 December 2025 421.55 (-13.46%) 456.05 393.00 - 488.00 0.9254 times
Fri 28 November 2025 487.10 (-2.6%) 505.00 400.00 - 505.00 1.1678 times
Fri 31 October 2025 500.10 (2.94%) 486.05 476.50 - 535.00 0.5492 times
Tue 30 September 2025 485.80 (-7.97%) 535.00 475.25 - 556.00 0.7993 times
Fri 29 August 2025 527.90 (7.48%) 503.95 435.00 - 559.00 1.6907 times
Thu 31 July 2025 491.15 (-3.55%) 507.30 457.00 - 509.30 1.0201 times
Mon 30 June 2025 509.25 (-3.37%) 500.65 419.20 - 521.55 1.9691 times
Fri 30 May 2025 527.00 (-3.84%) 545.00 510.00 - 579.00 0.6392 times
Wed 30 April 2025 548.05 (-1.7%) 545.00 501.00 - 616.30 0.807 times
Fri 28 March 2025 557.50 (3.7%) 537.60 518.15 - 622.65 1.1333 times

 monthly chart Voepl

Yearly price and charts Voepl

Strong yearly Stock price targets for Voepl 543597 are 346.4 and 406.75

Yearly Target 1335.02
Yearly Target 2357.78
Yearly Target 3395.36666666667
Yearly Target 4418.13
Yearly Target 5455.72

Yearly price and volumes Voepl

Date Closing Open Range Volume
Tue 20 January 2026 380.55 (-9.73%) 421.55 372.60 - 432.95 0.0181 times
Wed 31 December 2025 421.55 (-22.06%) 540.00 393.00 - 690.00 0.5757 times
Tue 31 December 2024 540.85 (135.05%) 233.95 182.00 - 633.90 1.7076 times
Fri 29 December 2023 230.10 (79.98%) 134.10 122.50 - 307.50 1.3607 times
Fri 30 December 2022 127.85 (0%) 117.00 110.20 - 176.00 1.3378 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voepl 543597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.05

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 13 points

Upper Bollinger band is at 435 and lower is at 386, while middle bands are at 398 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voepl in short term and the sell signal is strong.

Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voepl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.29 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 393.73
12 day DMA 407.52
20 day DMA 409.93
35 day DMA 417.8
50 day DMA 430.69
100 day DMA 470.23
150 day DMA 475.38
200 day DMA 492.88

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA394.16400.97401.2
12 day EMA402.62406.63407.74
20 day EMA408.83411.81413
35 day EMA421.13423.52424.88
50 day EMA431.69433.78435.14

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA393.73397.77399.76
12 day SMA407.52410.39412.14
20 day SMA409.93411.47411.95
35 day SMA417.8420.85423.11
50 day SMA430.69432.52433.97
100 day SMA470.23471.43472.49
150 day SMA475.38475.87476.36
200 day SMA492.88493.96494.97

Fundamentals, profit and EPS of Voepl 543597

EPS is 2.70 and PE is: 140.94

Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)

Debt: 206.01 in crores

Market capitalization: 1315.07

EPS is 4.72 and PE is: 80.63

Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)

Debt: 171.49 in crores

Market capitalization: 1556.71

Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top