Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 367.98 and 381.03
| Intraday Target 1 | 365.62 |
| Intraday Target 2 | 370.33 |
| Intraday Target 3 | 378.66666666667 |
| Intraday Target 4 | 383.38 |
| Intraday Target 5 | 391.72 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.05 (-1.45%) | 380.00 | 373.95 - 387.00 | 1.0305 times | Tue 20 January 2026 | 380.55 (-4.98%) | 400.00 | 372.60 - 400.00 | 1.0433 times | Mon 19 January 2026 | 400.50 (0.1%) | 398.00 | 390.60 - 402.95 | 0.6234 times | Fri 16 January 2026 | 400.10 (0.91%) | 396.65 | 396.50 - 410.00 | 1.743 times | Wed 14 January 2026 | 396.50 (1.41%) | 398.80 | 392.65 - 402.00 | 0.9542 times | Tue 13 January 2026 | 391.00 (-2.43%) | 404.75 | 390.00 - 404.75 | 0.4326 times | Mon 12 January 2026 | 400.75 (-2.36%) | 409.95 | 392.05 - 409.95 | 0.9415 times | Fri 09 January 2026 | 410.45 (-1.11%) | 415.05 | 410.00 - 416.00 | 0.7125 times | Thu 08 January 2026 | 415.05 (-0.3%) | 416.30 | 404.00 - 416.30 | 0.5725 times | Wed 07 January 2026 | 416.30 (-3.19%) | 417.15 | 410.25 - 417.15 | 1.9466 times | Tue 06 January 2026 | 430.00 (0.61%) | 427.40 | 421.00 - 430.00 | 0.6616 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 358.65 and 389
| Weekly Target 1 | 353.18 |
| Weekly Target 2 | 364.12 |
| Weekly Target 3 | 383.53333333333 |
| Weekly Target 4 | 394.47 |
| Weekly Target 5 | 413.88 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.05 (-6.26%) | 398.00 | 372.60 - 402.95 | 0.5044 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.7614 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.8089 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.5972 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.4996 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.257 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.33 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7107 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7114 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.8194 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.2562 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 343.65 and 404
| Monthly Target 1 | 333.18 |
| Monthly Target 2 | 354.12 |
| Monthly Target 3 | 393.53333333333 |
| Monthly Target 4 | 414.47 |
| Monthly Target 5 | 453.88 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.05 (-11.03%) | 421.55 | 372.60 - 432.95 | 0.472 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.9215 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1629 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5469 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.796 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6837 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0158 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9609 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6366 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.8036 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.1286 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 343.65 and 404
| Yearly Target 1 | 333.18 |
| Yearly Target 2 | 354.12 |
| Yearly Target 3 | 393.53333333333 |
| Yearly Target 4 | 414.47 |
| Yearly Target 5 | 453.88 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.05 (-11.03%) | 421.55 | 372.60 - 432.95 | 0.0199 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5755 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.707 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.3602 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.3374 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.05
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 380, while middle bands are at 394 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.57 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 390.54 |
| 12 day DMA | 403.64 |
| 20 day DMA | 407.57 |
| 35 day DMA | 414.65 |
| 50 day DMA | 428.71 |
| 100 day DMA | 469.04 |
| 150 day DMA | 474.94 |
| 200 day DMA | 491.77 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.79 | 394.16 | 400.97 |
| 12 day EMA | 398.38 | 402.62 | 406.63 |
| 20 day EMA | 405.54 | 408.75 | 411.72 |
| 35 day EMA | 418.37 | 420.92 | 423.3 |
| 50 day EMA | 429.27 | 431.48 | 433.56 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.54 | 393.73 | 397.77 |
| 12 day SMA | 403.64 | 407.52 | 410.39 |
| 20 day SMA | 407.57 | 409.93 | 411.47 |
| 35 day SMA | 414.65 | 417.8 | 420.85 |
| 50 day SMA | 428.71 | 430.69 | 432.52 |
| 100 day SMA | 469.04 | 470.23 | 471.43 |
| 150 day SMA | 474.94 | 475.38 | 475.87 |
| 200 day SMA | 491.77 | 492.88 | 493.96 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 2.70 and PE is: 138.91
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
EPS is 4.72 and PE is: 79.46
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


