ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong intraday Stock price targets for Voepl are 383.13 and 397.88

Intraday Target 1380.5
Intraday Target 2385.75
Intraday Target 3395.25
Intraday Target 4400.5
Intraday Target 5410

Daily price and volume Voepl

Date Closing Open Range Volume
Tue 13 January 2026 391.00 (-2.43%) 404.75 390.00 - 404.75 0.5923 times
Mon 12 January 2026 400.75 (-2.36%) 409.95 392.05 - 409.95 1.2892 times
Fri 09 January 2026 410.45 (-1.11%) 415.05 410.00 - 416.00 0.9756 times
Thu 08 January 2026 415.05 (-0.3%) 416.30 404.00 - 416.30 0.784 times
Wed 07 January 2026 416.30 (-3.19%) 417.15 410.25 - 417.15 2.6655 times
Tue 06 January 2026 430.00 (0.61%) 427.40 421.00 - 430.00 0.9059 times
Mon 05 January 2026 427.40 (1.36%) 412.00 402.10 - 432.95 0.5923 times
Fri 02 January 2026 421.65 (1.61%) 415.00 412.45 - 427.50 0.6272 times
Thu 01 January 2026 414.95 (-1.57%) 421.55 405.00 - 421.55 0.2265 times
Wed 31 December 2025 421.55 (1.87%) 410.00 408.55 - 425.00 1.3415 times
Tue 30 December 2025 413.80 (2.68%) 406.00 403.00 - 415.00 0.8014 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 380.53 and 400.48

Weekly Target 1377.03
Weekly Target 2384.02
Weekly Target 3396.98333333333
Weekly Target 4403.97
Weekly Target 5416.93

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Tue 13 January 2026 391.00 (-4.74%) 409.95 390.00 - 409.95 0.2508 times
Fri 09 January 2026 410.45 (-2.66%) 412.00 402.10 - 432.95 0.7894 times
Fri 02 January 2026 421.65 (4.16%) 404.80 401.05 - 427.50 0.5828 times
Fri 26 December 2025 404.80 (-1.6%) 407.50 403.50 - 434.95 0.4876 times
Fri 19 December 2025 411.40 (-5.14%) 424.00 410.00 - 430.00 0.2508 times
Fri 12 December 2025 433.70 (2.24%) 424.20 400.00 - 439.85 1.2979 times
Fri 05 December 2025 424.20 (-12.91%) 456.05 393.00 - 488.00 1.6694 times
Fri 28 November 2025 487.10 (6.62%) 450.50 436.05 - 490.00 0.6942 times
Fri 21 November 2025 456.85 (0.12%) 437.05 400.00 - 470.00 2.7513 times
Fri 14 November 2025 456.30 (-3.34%) 472.00 453.00 - 501.05 1.2259 times
Fri 07 November 2025 472.05 (-5.61%) 505.00 466.00 - 505.00 0.5967 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 369.03 and 411.98

Monthly Target 1361.7
Monthly Target 2376.35
Monthly Target 3404.65
Monthly Target 4419.3
Monthly Target 5447.6

Monthly price and volumes Voepl

Date Closing Open Range Volume
Tue 13 January 2026 391.00 (-7.25%) 421.55 390.00 - 432.95 0.2604 times
Wed 31 December 2025 421.55 (-13.46%) 456.05 393.00 - 488.00 0.942 times
Fri 28 November 2025 487.10 (-2.6%) 505.00 400.00 - 505.00 1.1888 times
Fri 31 October 2025 500.10 (2.94%) 486.05 476.50 - 535.00 0.559 times
Tue 30 September 2025 485.80 (-7.97%) 535.00 475.25 - 556.00 0.8136 times
Fri 29 August 2025 527.90 (7.48%) 503.95 435.00 - 559.00 1.7211 times
Thu 31 July 2025 491.15 (-3.55%) 507.30 457.00 - 509.30 1.0384 times
Mon 30 June 2025 509.25 (-3.37%) 500.65 419.20 - 521.55 2.0045 times
Fri 30 May 2025 527.00 (-3.84%) 545.00 510.00 - 579.00 0.6507 times
Wed 30 April 2025 548.05 (-1.7%) 545.00 501.00 - 616.30 0.8215 times
Fri 28 March 2025 557.50 (3.7%) 537.60 518.15 - 622.65 1.1537 times

 monthly chart Voepl

Yearly price and charts Voepl

Strong yearly Stock price targets for Voepl 543597 are 369.03 and 411.98

Yearly Target 1361.7
Yearly Target 2376.35
Yearly Target 3404.65
Yearly Target 4419.3
Yearly Target 5447.6

Yearly price and volumes Voepl

Date Closing Open Range Volume
Tue 13 January 2026 391.00 (-7.25%) 421.55 390.00 - 432.95 0.0107 times
Wed 31 December 2025 421.55 (-22.06%) 540.00 393.00 - 690.00 0.5766 times
Tue 31 December 2024 540.85 (135.05%) 233.95 182.00 - 633.90 1.7102 times
Fri 29 December 2023 230.10 (79.98%) 134.10 122.50 - 307.50 1.3627 times
Fri 30 December 2022 127.85 (0%) 117.00 110.20 - 176.00 1.3398 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voepl 543597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 9 points

Upper Bollinger band is at 432 and lower is at 396, while middle bands are at 405 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voepl (543597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voepl in short term and the sell signal is strong.

Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voepl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.04 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 406.71
12 day DMA 413.83
20 day DMA 413.66
35 day DMA 426.67
50 day DMA 437.95
100 day DMA 474.59
150 day DMA 477.44
200 day DMA 496.9

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA404.38411.07416.23
12 day EMA411.41415.12417.73
20 day EMA416.54419.23421.17
35 day EMA428.43430.63432.39
50 day EMA440.36442.37444.07

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA406.71414.51419.84
12 day SMA413.83414.98415.97
20 day SMA413.66415.26416.91
35 day SMA426.67428.1429.7
50 day SMA437.95440.14442.35
100 day SMA474.59475.81476.57
150 day SMA477.44478.11478.56
200 day SMA496.9498.06499.02

Fundamentals, profit and EPS of Voepl 543597

EPS is 2.70 and PE is: 144.81

Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)

Debt: 206.01 in crores

Market capitalization: 1315.07

EPS is 4.72 and PE is: 82.84

Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)

Debt: 171.49 in crores

Market capitalization: 1556.71

Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top