Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 425.6 and 447.95
| Intraday Target 1 | 408 |
| Intraday Target 2 | 420.85 |
| Intraday Target 3 | 430.35 |
| Intraday Target 4 | 443.2 |
| Intraday Target 5 | 452.7 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 433.70 (3.56%) | 417.50 | 417.50 - 439.85 | 0.3912 times | Thu 11 December 2025 | 418.80 (-0.85%) | 420.00 | 411.00 - 420.00 | 0.313 times | Wed 10 December 2025 | 422.40 (2.84%) | 429.45 | 415.00 - 432.50 | 1.4789 times | Tue 09 December 2025 | 410.75 (-3.4%) | 415.25 | 400.00 - 415.25 | 1.5102 times | Mon 08 December 2025 | 425.20 (0.24%) | 424.20 | 421.30 - 432.95 | 0.6808 times | Fri 05 December 2025 | 424.20 (1.2%) | 425.00 | 393.00 - 428.00 | 1.9171 times | Thu 04 December 2025 | 419.15 (-5.38%) | 440.10 | 413.60 - 447.00 | 1.1502 times | Wed 03 December 2025 | 443.00 (-5.05%) | 466.00 | 440.10 - 473.20 | 0.939 times | Tue 02 December 2025 | 466.55 (-3.9%) | 484.00 | 459.90 - 488.00 | 1.1659 times | Mon 01 December 2025 | 485.50 (-0.33%) | 456.05 | 456.05 - 487.50 | 0.4538 times | Fri 28 November 2025 | 487.10 (1.52%) | 476.00 | 475.00 - 490.00 | 0.5634 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 416.85 and 456.7
| Weekly Target 1 | 384.67 |
| Weekly Target 2 | 409.18 |
| Weekly Target 3 | 424.51666666667 |
| Weekly Target 4 | 449.03 |
| Weekly Target 5 | 464.37 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.2467 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.6035 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.6668 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.6427 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.1775 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.5731 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.5687 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.281 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.4884 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.7516 times | Fri 03 October 2025 | 502.50 (1.94%) | 490.05 | 475.25 - 511.00 | 0.6021 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 365.85 and 460.85
| Monthly Target 1 | 343.23 |
| Monthly Target 2 | 388.47 |
| Monthly Target 3 | 438.23333333333 |
| Monthly Target 4 | 483.47 |
| Monthly Target 5 | 533.23 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 433.70 (-10.96%) | 456.05 | 393.00 - 488.00 | 0.6304 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1193 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5263 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7661 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6205 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9777 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.8873 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6127 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7735 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.0862 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.1267 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 264.85 and 561.85
| Yearly Target 1 | 208.57 |
| Yearly Target 2 | 321.13 |
| Yearly Target 3 | 505.56666666667 |
| Yearly Target 4 | 618.13 |
| Yearly Target 5 | 802.57 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 433.70 (-19.81%) | 540.00 | 393.00 - 690.00 | 0.4543 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.3742 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.095 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.0766 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 24 points
Upper Bollinger band is at 491 and lower is at 399, while middle bands are at 422 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.08 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 422.17 |
| 12 day DMA | 443.01 |
| 20 day DMA | 444.4 |
| 35 day DMA | 464.1 |
| 50 day DMA | 478.2 |
| 100 day DMA | 490.8 |
| 150 day DMA | 494.97 |
| 200 day DMA | 508.99 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.76 | 423.29 | 425.53 |
| 12 day EMA | 435.9 | 436.3 | 439.48 |
| 20 day EMA | 445.27 | 446.49 | 449.4 |
| 35 day EMA | 459.74 | 461.27 | 463.77 |
| 50 day EMA | 473.73 | 475.36 | 477.67 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.17 | 420.27 | 420.34 |
| 12 day SMA | 443.01 | 445.79 | 448.72 |
| 20 day SMA | 444.4 | 445.53 | 449.08 |
| 35 day SMA | 464.1 | 466.54 | 469.26 |
| 50 day SMA | 478.2 | 479.12 | 480.6 |
| 100 day SMA | 490.8 | 491.19 | 491.71 |
| 150 day SMA | 494.97 | 495.62 | 496.39 |
| 200 day SMA | 508.99 | 509.17 | 509.54 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 2.70 and PE is: 160.63
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
EPS is 4.72 and PE is: 91.89
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
