Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 399.68 and 433.08
| Intraday Target 1 | 393.18 |
| Intraday Target 2 | 406.17 |
| Intraday Target 3 | 426.58333333333 |
| Intraday Target 4 | 439.57 |
| Intraday Target 5 | 459.98 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 419.15 (-5.38%) | 440.10 | 413.60 - 447.00 | 1.7883 times | Wed 03 December 2025 | 443.00 (-5.05%) | 466.00 | 440.10 - 473.20 | 1.4599 times | Tue 02 December 2025 | 466.55 (-3.9%) | 484.00 | 459.90 - 488.00 | 1.8127 times | Mon 01 December 2025 | 485.50 (-0.33%) | 456.05 | 456.05 - 487.50 | 0.7056 times | Fri 28 November 2025 | 487.10 (1.52%) | 476.00 | 475.00 - 490.00 | 0.8759 times | Thu 27 November 2025 | 479.80 (2.74%) | 468.00 | 456.05 - 480.00 | 0.6813 times | Wed 26 November 2025 | 467.00 (2.86%) | 458.00 | 458.00 - 477.95 | 0.8151 times | Tue 25 November 2025 | 454.00 (2.9%) | 441.20 | 440.00 - 457.95 | 0.4136 times | Mon 24 November 2025 | 441.20 (-3.43%) | 450.50 | 436.05 - 451.00 | 0.8516 times | Fri 21 November 2025 | 456.85 (-0.56%) | 462.00 | 456.00 - 468.50 | 0.5961 times | Thu 20 November 2025 | 459.40 (5.38%) | 427.10 | 427.10 - 470.00 | 1.4964 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 379.18 and 453.58
| Weekly Target 1 | 365.85 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 440.25 |
| Weekly Target 4 | 466.9 |
| Weekly Target 5 | 514.65 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 419.15 (-13.95%) | 456.05 | 413.60 - 488.00 | 1.2 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.757 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 3 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.3367 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6506 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.6456 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.319 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.5544 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.8532 times | Fri 03 October 2025 | 502.50 (1.94%) | 490.05 | 475.25 - 511.00 | 0.6835 times | Fri 26 September 2025 | 492.95 (-3.12%) | 512.00 | 485.00 - 532.90 | 0.8152 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 379.18 and 453.58
| Monthly Target 1 | 365.85 |
| Monthly Target 2 | 392.5 |
| Monthly Target 3 | 440.25 |
| Monthly Target 4 | 466.9 |
| Monthly Target 5 | 514.65 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 419.15 (-13.95%) | 456.05 | 413.60 - 488.00 | 0.2435 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1655 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5481 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7977 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6874 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0181 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9653 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.638 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.8054 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.1311 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.1732 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 264.58 and 554.58
| Yearly Target 1 | 213.05 |
| Yearly Target 2 | 316.1 |
| Yearly Target 3 | 503.05 |
| Yearly Target 4 | 606.1 |
| Yearly Target 5 | 793.05 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 419.15 (-22.5%) | 540.00 | 400.00 - 690.00 | 0.4419 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.379 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.0988 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.0804 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.58
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 21 points
Upper Bollinger band is at 502 and lower is at 419, while middle bands are at 440 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term and the sell signal is strong.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.46 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 460.26 |
| 12 day DMA | 457.96 |
| 20 day DMA | 459.88 |
| 35 day DMA | 480 |
| 50 day DMA | 486.52 |
| 100 day DMA | 494.05 |
| 150 day DMA | 500.01 |
| 200 day DMA | 511.02 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.38 | 463 | 473 |
| 12 day EMA | 457.77 | 464.79 | 468.75 |
| 20 day EMA | 463.85 | 468.55 | 471.24 |
| 35 day EMA | 473.36 | 476.55 | 478.53 |
| 50 day EMA | 485.5 | 488.21 | 490.05 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.26 | 472.39 | 477.19 |
| 12 day SMA | 457.96 | 458.86 | 457.56 |
| 20 day SMA | 459.88 | 462.58 | 465.22 |
| 35 day SMA | 480 | 482.67 | 484.63 |
| 50 day SMA | 486.52 | 488.31 | 489.67 |
| 100 day SMA | 494.05 | 494.73 | 495.18 |
| 150 day SMA | 500.01 | 501 | 501.85 |
| 200 day SMA | 511.02 | 511.44 | 511.77 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.72 and PE is: 88.8
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
EPS is 6.66 and PE is: 62.94
Last quarter profit: (March 2025 quarter) 8.58 crores (144.44%)
Debt: 123.88 in crores
Market capitalization: 1203.60
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
