Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 493.08 and 515.98
| Intraday Target 1 | 476.48 |
| Intraday Target 2 | 486.77 |
| Intraday Target 3 | 499.38333333333 |
| Intraday Target 4 | 509.67 |
| Intraday Target 5 | 522.28 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.05 (2.81%) | 489.10 | 489.10 - 512.00 | 0.4971 times | Fri 24 July 2026 | 483.45 (-3.09%) | 490.35 | 481.00 - 511.00 | 0.3092 times | Thu 23 July 2026 | 498.85 (-0.85%) | 500.00 | 483.60 - 503.90 | 0.5521 times | Wed 22 July 2026 | 503.15 (-2.21%) | 508.85 | 498.10 - 533.80 | 1.5878 times | Tue 21 July 2026 | 514.50 (0.79%) | 510.45 | 504.60 - 526.00 | 1.0352 times | Mon 20 July 2026 | 510.45 (-0.2%) | 519.00 | 499.95 - 533.55 | 3.501 times | Fri 17 July 2026 | 511.45 (8.63%) | 484.95 | 462.85 - 521.00 | 1.3337 times | Thu 16 July 2026 | 470.80 (3.47%) | 460.90 | 450.00 - 484.45 | 0.4799 times | Wed 15 July 2026 | 455.00 (3.59%) | 441.05 | 440.95 - 460.00 | 0.383 times | Tue 14 July 2026 | 439.25 (0.54%) | 436.60 | 436.55 - 459.40 | 0.3209 times | Mon 13 July 2026 | 436.90 (-2.53%) | 460.00 | 434.40 - 460.00 | 0.3226 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 493.08 and 515.98
| Weekly Target 1 | 476.48 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 499.38333333333 |
| Weekly Target 4 | 509.67 |
| Weekly Target 5 | 522.28 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.05 (2.81%) | 489.10 | 489.10 - 512.00 | 0.0703 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 0.9882 times | Fri 17 July 2026 | 511.45 (14.1%) | 460.00 | 434.40 - 521.00 | 0.4018 times | Fri 10 July 2026 | 448.25 (-4.4%) | 480.00 | 435.00 - 488.00 | 0.3547 times | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 1.3009 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.361 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.4564 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.1524 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.1174 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.7968 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.7056 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 462.08 and 568.78
| Monthly Target 1 | 379.28 |
| Monthly Target 2 | 438.17 |
| Monthly Target 3 | 485.98333333333 |
| Monthly Target 4 | 544.87 |
| Monthly Target 5 | 592.68 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.05 (15.86%) | 434.80 | 427.10 - 533.80 | 0.9084 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.1529 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.8868 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4279 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 1.9221 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6291 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.4998 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5509 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.6953 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.3269 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.4759 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 366.73 and 664.13
| Yearly Target 1 | 125.02 |
| Yearly Target 2 | 311.03 |
| Yearly Target 3 | 422.41666666667 |
| Yearly Target 4 | 608.43 |
| Yearly Target 5 | 719.82 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.05 (17.91%) | 421.55 | 236.40 - 533.80 | 0.5321 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5163 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.5315 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2203 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.1998 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 32 points
Upper Bollinger band is at 529 and lower is at 402, while middle bands are at 434 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voepl in short term and the buy signal is strong.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.39 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 499.4 |
| 12 day DMA | 480.76 |
| 20 day DMA | 464.89 |
| 35 day DMA | 429.66 |
| 50 day DMA | 406.1 |
| 100 day DMA | 370.94 |
| 150 day DMA | 377.61 |
| 200 day DMA | 402.75 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.56 | 493.32 | 498.25 |
| 12 day EMA | 482.56 | 479.93 | 479.29 |
| 20 day EMA | 466.21 | 462.97 | 460.81 |
| 35 day EMA | 438.98 | 435.56 | 432.74 |
| 50 day EMA | 411.38 | 407.88 | 404.8 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.4 | 502.08 | 507.68 |
| 12 day SMA | 480.76 | 475.79 | 472.9 |
| 20 day SMA | 464.89 | 461.05 | 458.41 |
| 35 day SMA | 429.66 | 425.67 | 422.26 |
| 50 day SMA | 406.1 | 403.1 | 400.4 |
| 100 day SMA | 370.94 | 369.67 | 368.58 |
| 150 day SMA | 377.61 | 377.18 | 376.75 |
| 200 day SMA | 402.75 | 402.67 | 402.71 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.96 and PE is: 100.21
Last quarter profit: (March 2026 quarter) 5.47 crores (122.36%)
Debt: 334.41 in crores
Market capitalization: 1337.79
EPS is 4.25 and PE is: 116.95
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
