Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 366.75 and 394
| Intraday Target 1 | 359.87 |
| Intraday Target 2 | 373.63 |
| Intraday Target 3 | 387.11666666667 |
| Intraday Target 4 | 400.88 |
| Intraday Target 5 | 414.37 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.40 (-1.32%) | 394.95 | 373.35 - 400.60 | 1.5399 times | Thu 19 February 2026 | 392.60 (1.17%) | 382.70 | 382.70 - 395.00 | 0.9091 times | Wed 18 February 2026 | 388.05 (1.72%) | 380.00 | 380.00 - 396.00 | 0.4824 times | Tue 17 February 2026 | 381.50 (2.69%) | 373.95 | 373.95 - 385.90 | 0.6865 times | Mon 16 February 2026 | 371.50 (-5.95%) | 399.00 | 365.60 - 405.00 | 1.4842 times | Fri 13 February 2026 | 395.00 (-2.06%) | 402.50 | 391.25 - 402.50 | 0.6494 times | Thu 12 February 2026 | 403.30 (-0.38%) | 399.05 | 397.00 - 407.45 | 1.0204 times | Wed 11 February 2026 | 404.85 (-0.84%) | 417.40 | 395.20 - 417.40 | 0.872 times | Tue 10 February 2026 | 408.30 (2.27%) | 409.20 | 400.15 - 417.75 | 1.0575 times | Mon 09 February 2026 | 399.25 (8.23%) | 368.90 | 366.75 - 409.00 | 1.2987 times | Fri 06 February 2026 | 368.90 (0.72%) | 367.00 | 350.00 - 371.00 | 1.0204 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 356.8 and 396.2
| Weekly Target 1 | 346.6 |
| Weekly Target 2 | 367 |
| Weekly Target 3 | 386 |
| Weekly Target 4 | 406.4 |
| Weekly Target 5 | 425.4 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.40 (-1.92%) | 399.00 | 365.60 - 405.00 | 0.7516 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.7215 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 2.6483 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.6917 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.8281 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.8746 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.9292 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.686 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.5739 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2952 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.5277 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 350.7 and 454.45
| Monthly Target 1 | 269.3 |
| Monthly Target 2 | 328.35 |
| Monthly Target 3 | 373.05 |
| Monthly Target 4 | 432.1 |
| Monthly Target 5 | 476.8 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.40 (15.73%) | 329.00 | 314.00 - 417.75 | 0.748 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.809 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.8918 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1254 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5292 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7703 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6294 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9831 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.8977 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.616 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7777 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 288.73 and 410.18
| Yearly Target 1 | 255.83 |
| Yearly Target 2 | 321.62 |
| Yearly Target 3 | 377.28333333333 |
| Yearly Target 4 | 443.07 |
| Yearly Target 5 | 498.73 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.40 (-8.1%) | 421.55 | 311.50 - 432.95 | 0.0671 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5701 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.6909 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.3473 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.3247 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 27 points
Upper Bollinger band is at 426 and lower is at 318, while middle bands are at 345 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voepl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.53 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 384.21 |
| 12 day DMA | 388.91 |
| 20 day DMA | 371.35 |
| 35 day DMA | 383.4 |
| 50 day DMA | 393.1 |
| 100 day DMA | 436.85 |
| 150 day DMA | 458.84 |
| 200 day DMA | 470.57 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.13 | 388.49 | 386.44 |
| 12 day EMA | 385.12 | 384.7 | 383.26 |
| 20 day EMA | 383.33 | 382.9 | 381.88 |
| 35 day EMA | 387.73 | 387.75 | 387.46 |
| 50 day EMA | 394.5 | 394.79 | 394.88 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.21 | 385.73 | 387.87 |
| 12 day SMA | 388.91 | 388.07 | 386.71 |
| 20 day SMA | 371.35 | 369.95 | 368.68 |
| 35 day SMA | 383.4 | 384.18 | 385.01 |
| 50 day SMA | 393.1 | 393.8 | 394.16 |
| 100 day SMA | 436.85 | 438 | 438.98 |
| 150 day SMA | 458.84 | 459.43 | 459.95 |
| 200 day SMA | 470.57 | 471.43 | 472.23 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 2.70 and PE is: 143.48
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
EPS is 4.72 and PE is: 82.08
Last quarter profit: (June 2025 quarter) 6.58 crores (0.00%)
Debt: 171.49 in crores
Market capitalization: 1556.71
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
