Munafa Stock Market Course + Intraday & FNO calls 
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543597
- 543597 Experts view
- Tomorrow's Movement 543597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voepl
Strong intraday Stock price targets for Voepl are 358.78 and 371.83
| Intraday Target 1 | 355.5 |
| Intraday Target 2 | 362.05 |
| Intraday Target 3 | 368.55 |
| Intraday Target 4 | 375.1 |
| Intraday Target 5 | 381.6 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.60 (-2.15%) | 372.00 | 362.00 - 375.05 | 0.4801 times | Thu 23 April 2026 | 376.70 (0.15%) | 370.00 | 363.05 - 385.00 | 0.669 times | Wed 22 April 2026 | 376.15 (3.52%) | 370.00 | 363.35 - 379.00 | 0.6612 times | Tue 21 April 2026 | 363.35 (7.09%) | 340.85 | 330.90 - 366.00 | 0.6848 times | Mon 20 April 2026 | 339.30 (-6.37%) | 367.95 | 327.05 - 385.00 | 2.0858 times | Fri 17 April 2026 | 362.40 (10.42%) | 337.00 | 335.85 - 385.80 | 2.0031 times | Thu 16 April 2026 | 328.20 (2.05%) | 318.40 | 312.65 - 344.70 | 1.2397 times | Wed 15 April 2026 | 321.60 (8.43%) | 300.90 | 300.90 - 327.00 | 0.547 times | Mon 13 April 2026 | 296.60 (2.29%) | 288.00 | 283.85 - 298.55 | 0.3306 times | Fri 10 April 2026 | 289.95 (-1.53%) | 300.00 | 285.00 - 300.00 | 1.2987 times | Thu 09 April 2026 | 294.45 (-1.8%) | 300.00 | 291.20 - 300.00 | 0.2715 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 347.83 and 405.78
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 335.43 |
| Weekly Target 3 | 360.21666666667 |
| Weekly Target 4 | 393.38 |
| Weekly Target 5 | 418.17 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.0805 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 0.9719 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 0.9524 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.7212 times | Fri 27 March 2026 | 269.80 (-13.75%) | 296.00 | 260.50 - 306.95 | 2.1118 times | Fri 20 March 2026 | 312.80 (-4.44%) | 325.05 | 307.40 - 339.30 | 1.1306 times | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 0.8651 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 1.4054 times | Fri 27 February 2026 | 407.90 (5.29%) | 390.00 | 360.00 - 420.00 | 0.5059 times | Fri 20 February 2026 | 387.40 (-1.92%) | 399.00 | 365.60 - 405.00 | 0.2553 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.2451 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 311.2 and 443.2
| Monthly Target 1 | 204.07 |
| Monthly Target 2 | 286.33 |
| Monthly Target 3 | 336.06666666667 |
| Monthly Target 4 | 418.33 |
| Monthly Target 5 | 468.07 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.60 (52.5%) | 259.95 | 253.80 - 385.80 | 1.438 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.4513 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.8022 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6373 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.7026 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.8866 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4169 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.6069 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.2837 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.7745 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.4951 times |
Yearly price and charts Voepl
Strong yearly Stock price targets for Voepl 543597 are 204.23 and 400.78
| Yearly Target 1 | 149.43 |
| Yearly Target 2 | 259.02 |
| Yearly Target 3 | 345.98333333333 |
| Yearly Target 4 | 455.57 |
| Yearly Target 5 | 542.53 |
Yearly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.60 (-12.56%) | 421.55 | 236.40 - 432.95 | 0.2788 times | Wed 31 December 2025 | 421.55 (-22.06%) | 540.00 | 393.00 - 690.00 | 0.5456 times | Tue 31 December 2024 | 540.85 (135.05%) | 233.95 | 182.00 - 633.90 | 1.6183 times | Fri 29 December 2023 | 230.10 (79.98%) | 134.10 | 122.50 - 307.50 | 1.2895 times | Fri 30 December 2022 | 127.85 (0%) | 117.00 | 110.20 - 176.00 | 1.2678 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 40 points
Upper Bollinger band is at 391 and lower is at 232, while middle bands are at 272 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voepl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voepl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.75 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 364.82 |
| 12 day DMA | 334.76 |
| 20 day DMA | 311.05 |
| 35 day DMA | 320.07 |
| 50 day DMA | 340.53 |
| 100 day DMA | 372.13 |
| 150 day DMA | 412.2 |
| 200 day DMA | 433.88 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.71 | 361.26 | 353.54 |
| 12 day EMA | 342.53 | 337.79 | 330.72 |
| 20 day EMA | 332.32 | 328.5 | 323.43 |
| 35 day EMA | 335.09 | 333.12 | 330.55 |
| 50 day EMA | 345.01 | 344.05 | 342.72 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.82 | 363.58 | 353.88 |
| 12 day SMA | 334.76 | 327.81 | 320.77 |
| 20 day SMA | 311.05 | 305.83 | 302.63 |
| 35 day SMA | 320.07 | 321.19 | 320.95 |
| 50 day SMA | 340.53 | 340.54 | 340.33 |
| 100 day SMA | 372.13 | 373.12 | 373.89 |
| 150 day SMA | 412.2 | 413.28 | 414.3 |
| 200 day SMA | 433.88 | 434.54 | 435.21 |
Fundamentals, profit and EPS of Voepl 543597
EPS is 4.25 and PE is: 86.73
Last quarter profit: (December 2025 quarter) 7.05 crores (0.00%)
Debt: 202.02 in crores
Market capitalization: 858.86
EPS is 2.70 and PE is: 136.52
Last quarter profit: (September 2025 quarter) 2.54 crores (-65.95%)
Debt: 206.01 in crores
Market capitalization: 1315.07
Videos related to: Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
