Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 5.07 and 5.33
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.37 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.20 (-3.53%) | 5.16 | 4.94 - 5.20 | 0.5136 times | Wed 22 July 2026 | 5.39 (3.85%) | 5.22 | 5.22 - 5.46 | 0.574 times | Tue 21 July 2026 | 5.19 (-3.71%) | 5.53 | 5.00 - 5.93 | 1.2085 times | Mon 20 July 2026 | 5.39 (0.75%) | 5.49 | 5.39 - 5.50 | 0.2719 times | Fri 17 July 2026 | 5.35 (-0.93%) | 5.40 | 5.24 - 5.40 | 0.7251 times | Thu 16 July 2026 | 5.40 (-0.74%) | 5.55 | 5.35 - 5.89 | 1.1782 times | Wed 15 July 2026 | 5.44 (-2.68%) | 5.58 | 5.35 - 5.58 | 0.7251 times | Tue 14 July 2026 | 5.59 (-3.29%) | 5.93 | 5.37 - 5.99 | 1.8429 times | Mon 13 July 2026 | 5.78 (-0.69%) | 5.97 | 5.68 - 6.14 | 1.5408 times | Fri 10 July 2026 | 5.82 (-7.91%) | 5.76 | 5.50 - 6.20 | 1.4199 times | Thu 09 July 2026 | 6.32 (13.26%) | 5.62 | 5.62 - 6.36 | 1.3595 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.58 and 5.57
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.20 (-2.8%) | 5.49 | 4.94 - 5.93 | 0.7203 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.6864 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 1.6695 times | Fri 03 July 2026 | 5.92 (-17.78%) | 7.01 | 5.56 - 7.21 | 2.678 times | Thu 25 June 2026 | 7.20 (0.14%) | 7.90 | 7.00 - 7.90 | 0.5424 times | Tue 16 June 2026 | 7.19 (2.71%) | 7.05 | 7.00 - 7.25 | 0.2542 times | Fri 12 June 2026 | 7.00 (-2.78%) | 7.62 | 6.84 - 8.15 | 0.8475 times | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.4661 times | Fri 29 May 2026 | 7.33 (-2.53%) | 7.98 | 6.82 - 7.98 | 0.7034 times | Fri 22 May 2026 | 7.52 (0.27%) | 8.01 | 7.24 - 8.22 | 0.4322 times | Fri 15 May 2026 | 7.50 (-8.54%) | 7.96 | 7.10 - 8.06 | 1.0678 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 4.02 and 6.13
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.20 (-25.07%) | 7.05 | 4.94 - 7.05 | 2.031 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.7137 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.858 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.984 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.2123 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.942 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3857 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.37 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.5613 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.942 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.7032 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are -1.09 and 11.23
| Yearly Target 1 | -3.18 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.20 (-69.23%) | 17.25 | 4.94 - 17.25 | 0.3619 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0021 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.6626 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.7976 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1759 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.93 |
| 100 day DMA | 8.21 |
| 150 day DMA | 10.47 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.38 | 5.38 |
| 12 day EMA | 5.58 | 5.65 | 5.7 |
| 20 day EMA | 5.89 | 5.96 | 6.02 |
| 35 day EMA | 6.36 | 6.43 | 6.49 |
| 50 day EMA | 6.88 | 6.95 | 7.01 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.34 | 5.35 |
| 12 day SMA | 5.54 | 5.58 | 5.62 |
| 20 day SMA | 5.95 | 6.08 | 6.18 |
| 35 day SMA | 6.55 | 6.61 | 6.67 |
| 50 day SMA | 6.93 | 6.99 | 7.04 |
| 100 day SMA | 8.21 | 8.29 | 8.37 |
| 150 day SMA | 10.47 | 10.55 | 10.64 |
| 200 day SMA | 12.99 | 13.07 | 13.14 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 6.12
Last quarter profit: (March 2026 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 18.93
EPS is 0.85 and PE is: 6.12
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
