ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 15.76 and 16.98

Intraday Target 114.79
Intraday Target 215.51
Intraday Target 316.006666666667
Intraday Target 416.73
Intraday Target 517.23

Daily price and volume Dpl

Date Closing Open Range Volume
Mon 29 December 2025 16.24 (-2.11%) 15.29 15.28 - 16.50 0.6383 times
Fri 26 December 2025 16.59 (0%) 16.59 16.59 - 16.59 0.2128 times
Wed 24 December 2025 16.59 (0%) 16.50 14.84 - 17.25 1.4894 times
Tue 23 December 2025 16.59 (7.8%) 15.99 15.99 - 16.75 0.6383 times
Mon 22 December 2025 15.39 (3.15%) 14.51 14.51 - 15.58 0.4255 times
Fri 19 December 2025 14.92 (10.52%) 13.50 13.50 - 15.00 1.2766 times
Thu 18 December 2025 13.50 (0.52%) 13.60 13.50 - 13.60 0.3191 times
Wed 17 December 2025 13.43 (-3.38%) 13.90 12.92 - 13.90 2.9787 times
Tue 16 December 2025 13.90 (0.07%) 13.75 13.65 - 14.99 1.5957 times
Mon 15 December 2025 13.89 (0.43%) 14.00 13.86 - 14.00 0.4255 times
Thu 11 December 2025 13.83 (-1.64%) 14.97 13.83 - 14.97 0.4255 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 15.76 and 16.98

Weekly Target 114.79
Weekly Target 215.51
Weekly Target 316.006666666667
Weekly Target 416.73
Weekly Target 517.23

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Mon 29 December 2025 16.24 (-2.11%) 15.29 15.28 - 16.50 0.0789 times
Fri 26 December 2025 16.59 (11.19%) 14.51 14.51 - 17.25 0.3421 times
Fri 19 December 2025 14.92 (7.88%) 14.00 12.92 - 15.00 0.8158 times
Thu 11 December 2025 13.83 (-7.8%) 13.66 13.66 - 15.00 0.2237 times
Fri 05 December 2025 15.00 (-9.96%) 17.00 15.00 - 17.45 0.3816 times
Fri 28 November 2025 16.66 (-1.36%) 18.10 14.46 - 18.90 1.0921 times
Fri 21 November 2025 16.89 (-11.11%) 17.14 13.96 - 18.90 4.0789 times
Fri 14 November 2025 19.00 (-4.52%) 18.81 18.24 - 19.55 2.4605 times
Fri 07 November 2025 19.90 (1.38%) 19.63 18.75 - 19.92 0.1974 times
Fri 31 October 2025 19.63 (-2.87%) 19.61 19.00 - 20.50 0.3289 times
Thu 23 October 2025 20.21 (-5.12%) 20.40 19.72 - 20.40 0.2237 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 12.32 and 16.85

Monthly Target 111.01
Monthly Target 213.62
Monthly Target 315.536666666667
Monthly Target 418.15
Monthly Target 520.07

Monthly price and volumes Dpl

Date Closing Open Range Volume
Mon 29 December 2025 16.24 (-2.52%) 17.00 12.92 - 17.45 0.3265 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.3876 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 0.8372 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.625 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.5924 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.1031 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.278 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.5019 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 1.5345 times
Fri 28 March 2025 14.30 (14.04%) 13.15 11.92 - 14.43 0.8139 times
Fri 28 February 2025 12.54 (-12.25%) 14.50 11.45 - 16.55 1.4646 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 13.85 and 28.71

Yearly Target 13.14
Yearly Target 29.69
Yearly Target 318
Yearly Target 424.55
Yearly Target 532.86

Yearly price and volumes Dpl

Date Closing Open Range Volume
Mon 29 December 2025 16.24 (12.7%) 15.13 11.45 - 26.31 0.8641 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.2963 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.6879 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1517 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dpl (543594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 16.28
12 day DMA 14.91
20 day DMA 15.32
35 day DMA 16.56
50 day DMA 18.02
100 day DMA 19.53
150 day DMA 20.83
200 day DMA 19.46

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA16.081615.7
12 day EMA15.6115.515.3
20 day EMA15.8115.7715.68
35 day EMA16.7716.816.81
50 day EMA18.0118.0818.14

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.0215.4
12 day SMA14.9114.7714.63
20 day SMA15.3215.3915.45
35 day SMA16.5616.6616.76
50 day SMA18.0218.1118.18
100 day SMA19.5319.6119.69
150 day SMA20.8320.8720.92
200 day SMA19.4619.4519.44

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 19.11

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

EPS is 0.40 and PE is: 40.6

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top