Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 7.82 and 8.62
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.75 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.22 (10.93%) | 8.14 | 7.42 - 8.22 | 0.8511 times | Tue 19 May 2026 | 7.41 (-1.2%) | 8.01 | 7.41 - 8.01 | 0.6383 times | Fri 15 May 2026 | 7.50 (-5.78%) | 7.50 | 7.50 - 7.55 | 0.8511 times | Thu 14 May 2026 | 7.96 (7.28%) | 7.89 | 7.89 - 8.06 | 0.3723 times | Wed 13 May 2026 | 7.42 (-1.07%) | 7.50 | 7.10 - 7.75 | 3.9362 times | Tue 12 May 2026 | 7.50 (-5.3%) | 7.55 | 7.50 - 7.55 | 0.1596 times | Mon 11 May 2026 | 7.92 (-3.41%) | 7.96 | 7.80 - 7.99 | 1.383 times | Fri 08 May 2026 | 8.20 (-1.32%) | 7.67 | 7.67 - 8.20 | 0.4255 times | Thu 07 May 2026 | 8.31 (1.71%) | 8.31 | 8.31 - 8.31 | 0.1064 times | Wed 06 May 2026 | 8.17 (1.24%) | 8.43 | 7.95 - 8.45 | 1.2766 times | Tue 05 May 2026 | 8.07 (-3.93%) | 8.10 | 8.00 - 8.30 | 0.4787 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 7.82 and 8.63
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.22 (9.6%) | 8.01 | 7.41 - 8.22 | 0.347 times | Fri 15 May 2026 | 7.50 (-8.54%) | 7.96 | 7.10 - 8.06 | 1.5613 times | Fri 08 May 2026 | 8.20 (3.27%) | 8.00 | 7.67 - 8.74 | 0.8302 times | Thu 30 April 2026 | 7.94 (-8.53%) | 8.70 | 7.25 - 9.10 | 2.5155 times | Thu 23 April 2026 | 8.68 (-5.34%) | 9.17 | 8.48 - 9.17 | 0.57 times | Fri 17 April 2026 | 9.17 (-2.76%) | 9.37 | 8.60 - 10.70 | 0.6072 times | Fri 10 April 2026 | 9.43 (4.78%) | 9.00 | 8.60 - 10.54 | 0.8674 times | Thu 02 April 2026 | 9.00 (-0.33%) | 8.86 | 7.86 - 9.25 | 0.2974 times | Fri 27 March 2026 | 9.03 (-8.32%) | 9.51 | 9.00 - 10.25 | 0.5204 times | Fri 20 March 2026 | 9.85 (10.92%) | 8.51 | 8.51 - 10.64 | 1.8835 times | Fri 13 March 2026 | 8.88 (1.95%) | 8.85 | 7.45 - 9.94 | 1.1772 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 7.66 and 9.3
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.22 (3.53%) | 8.00 | 7.10 - 8.74 | 0.6948 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 1.1789 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.4524 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 1.1286 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.4621 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4433 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.8705 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.1286 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.8425 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.7985 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.487 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 2.59 and 12.74
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 10.856666666667 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.22 (-51.36%) | 17.25 | 7.10 - 17.25 | 0.215 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0338 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.7469 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8228 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1814 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpl 543594 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dpl 543594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.78
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.74 |
| 100 day DMA | 11.24 |
| 150 day DMA | 14.12 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.61 | 7.71 |
| 12 day EMA | 7.93 | 7.88 | 7.97 |
| 20 day EMA | 8.15 | 8.14 | 8.22 |
| 35 day EMA | 8.45 | 8.46 | 8.52 |
| 50 day EMA | 8.75 | 8.77 | 8.83 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.56 | 7.66 |
| 12 day SMA | 7.92 | 7.9 | 7.96 |
| 20 day SMA | 8.2 | 8.28 | 8.38 |
| 35 day SMA | 8.66 | 8.69 | 8.73 |
| 50 day SMA | 8.74 | 8.78 | 8.82 |
| 100 day SMA | 11.24 | 11.33 | 11.42 |
| 150 day SMA | 14.12 | 14.21 | 14.3 |
| 200 day SMA | 16.12 | 16.19 | 16.27 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 9.67
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
EPS is 0.85 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
