Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 3.88 and 3.99
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (5.36%) | 3.86 | 3.82 - 3.93 | 0.8696 times | Thu 29 October 2026 | 3.73 (-0.8%) | 3.91 | 3.62 - 3.95 | 2.1739 times | Wed 28 October 2026 | 3.76 (-0.79%) | 3.79 | 3.70 - 3.79 | 1.9565 times | Tue 27 October 2026 | 3.79 (-2.57%) | 3.90 | 3.72 - 3.90 | 1.1957 times | Mon 26 October 2026 | 3.89 (0%) | 3.80 | 3.80 - 3.89 | 0.4348 times | Fri 23 October 2026 | 3.89 (-1.02%) | 3.90 | 3.89 - 3.90 | 0.6522 times | Thu 22 October 2026 | 3.93 (-2.96%) | 4.05 | 3.90 - 4.05 | 1.087 times | Wed 21 October 2026 | 4.05 (-0.25%) | 4.05 | 4.05 - 4.05 | 0.2174 times | Mon 19 October 2026 | 4.06 (2.27%) | 4.06 | 4.05 - 4.09 | 0.4348 times | Fri 16 October 2026 | 3.97 (-1.98%) | 4.09 | 3.97 - 4.16 | 0.9783 times | Thu 15 October 2026 | 4.05 (0.25%) | 4.04 | 4.04 - 4.09 | 0.7609 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 3.78 and 4.11
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (1.03%) | 3.80 | 3.62 - 3.95 | 0.9077 times | Fri 23 October 2026 | 3.89 (-2.02%) | 4.06 | 3.89 - 4.09 | 0.3274 times | Fri 16 October 2026 | 3.97 (-6.37%) | 4.02 | 3.97 - 4.54 | 1.5327 times | Tue 06 October 2026 | 4.24 (2.17%) | 4.15 | 4.15 - 4.41 | 0.1935 times | Thu 01 October 2026 | 4.15 (-12.26%) | 4.51 | 4.15 - 4.60 | 1.2649 times | Fri 25 September 2026 | 4.73 (4.19%) | 4.54 | 4.54 - 5.03 | 0.744 times | Fri 18 September 2026 | 4.54 (-0.44%) | 4.51 | 4.33 - 4.74 | 0.3571 times | Fri 11 September 2026 | 4.56 (-17.24%) | 5.51 | 4.56 - 5.66 | 1.7262 times | Fri 04 September 2026 | 5.51 (3.77%) | 5.16 | 5.05 - 5.93 | 1.5774 times | Fri 28 August 2026 | 5.31 (-17.03%) | 6.25 | 5.22 - 6.25 | 1.369 times | Fri 21 August 2026 | 6.40 (11.11%) | 6.12 | 6.01 - 7.20 | 3.8095 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 3.32 and 4.24
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (-13.05%) | 4.25 | 3.62 - 4.54 | 0.5673 times | Tue 29 September 2026 | 4.52 (-10.5%) | 5.27 | 4.33 - 5.93 | 0.6634 times | Mon 31 August 2026 | 5.05 (12.47%) | 4.75 | 3.95 - 7.20 | 2.2872 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.1443 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6075 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7304 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8376 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0319 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8019 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3283 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3149 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are -3.04 and 10.59
| Yearly Target 1 | -5.36 |
| Yearly Target 2 | -0.72 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (-76.75%) | 17.25 | 3.62 - 17.25 | 0.5698 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 0.9572 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.5433 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.7618 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.168 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpl 543594 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.45 |
| 150 day DMA | 6.53 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.81 | 3.85 |
| 12 day EMA | 3.96 | 3.97 | 4.01 |
| 20 day EMA | 4.12 | 4.14 | 4.18 |
| 35 day EMA | 4.42 | 4.45 | 4.49 |
| 50 day EMA | 4.74 | 4.77 | 4.81 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.85 |
| 12 day SMA | 3.92 | 3.94 | 4 |
| 20 day SMA | 4.1 | 4.14 | 4.19 |
| 35 day SMA | 4.45 | 4.49 | 4.52 |
| 50 day SMA | 4.84 | 4.86 | 4.88 |
| 100 day SMA | 5.45 | 5.49 | 5.53 |
| 150 day SMA | 6.53 | 6.56 | 6.6 |
| 200 day SMA | 8.27 | 8.33 | 8.39 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 4.62
Last quarter profit: (March 2026 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 18.93
EPS is 0.85 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
