Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 6.18 and 6.53
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.8 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.40 (5.79%) | 6.55 | 6.30 - 6.65 | 2.0769 times | Thu 20 August 2026 | 6.05 (-7.07%) | 6.23 | 6.05 - 6.58 | 0.359 times | Wed 19 August 2026 | 6.51 (-6.47%) | 6.51 | 6.38 - 6.75 | 0.7436 times | Tue 18 August 2026 | 6.96 (6.75%) | 6.40 | 6.30 - 7.20 | 0.8718 times | Mon 17 August 2026 | 6.52 (13.19%) | 6.12 | 6.01 - 6.70 | 2.5128 times | Fri 14 August 2026 | 5.76 (12.94%) | 4.90 | 4.90 - 6.12 | 2.4359 times | Thu 13 August 2026 | 5.10 (5.15%) | 5.00 | 4.94 - 5.10 | 0.641 times | Wed 12 August 2026 | 4.85 (0%) | 5.00 | 4.85 - 5.00 | 0.1538 times | Tue 11 August 2026 | 4.85 (-3%) | 4.85 | 4.85 - 4.85 | 0.0513 times | Mon 10 August 2026 | 5.00 (2.25%) | 4.90 | 4.85 - 5.00 | 0.1538 times | Fri 07 August 2026 | 4.89 (9.64%) | 4.46 | 4.46 - 4.96 | 1.3077 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 6.21 and 7.4
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.40 (11.11%) | 6.12 | 6.01 - 7.20 | 1.2929 times | Fri 14 August 2026 | 5.76 (17.79%) | 4.90 | 4.85 - 6.12 | 0.6768 times | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 2.5909 times | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 0.8434 times | Fri 24 July 2026 | 4.97 (-7.1%) | 5.49 | 4.94 - 5.93 | 0.5253 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.0051 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 0.9949 times | Fri 03 July 2026 | 5.92 (-17.78%) | 7.01 | 5.56 - 7.21 | 1.596 times | Thu 25 June 2026 | 7.20 (0.14%) | 7.90 | 7.00 - 7.90 | 0.3232 times | Tue 16 June 2026 | 7.19 (2.71%) | 7.05 | 7.00 - 7.25 | 0.1515 times | Fri 12 June 2026 | 7.00 (-2.78%) | 7.62 | 6.84 - 8.15 | 0.5051 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 5.18 and 8.43
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.40 (42.54%) | 4.75 | 3.95 - 7.20 | 1.9885 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.1141 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.599 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7201 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8258 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0174 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.7906 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3237 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3105 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3103 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.7906 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are -1.53 and 11.83
| Yearly Target 1 | -4.17 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.40 (-62.13%) | 17.25 | 3.90 - 17.25 | 0.4927 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 0.9738 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.5875 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.7751 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1709 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpl 543594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.86 |
| 100 day DMA | 7.16 |
| 150 day DMA | 8.98 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.16 | 6.22 |
| 12 day EMA | 5.8 | 5.69 | 5.63 |
| 20 day EMA | 5.6 | 5.52 | 5.46 |
| 35 day EMA | 5.73 | 5.69 | 5.67 |
| 50 day EMA | 6.03 | 6.01 | 6.01 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.36 | 6.17 |
| 12 day SMA | 5.61 | 5.44 | 5.28 |
| 20 day SMA | 5.11 | 5.04 | 5 |
| 35 day SMA | 5.3 | 5.29 | 5.3 |
| 50 day SMA | 5.86 | 5.87 | 5.9 |
| 100 day SMA | 7.16 | 7.19 | 7.22 |
| 150 day SMA | 8.98 | 9.03 | 9.08 |
| 200 day SMA | 11.36 | 11.44 | 11.51 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 7.53
Last quarter profit: (March 2026 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 18.93
EPS is 0.85 and PE is: 7.53
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
