Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 16.59 and 16.59
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.59 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.59 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.59 (0%) | 16.59 | 16.59 - 16.59 | 0.2174 times | Wed 24 December 2025 | 16.59 (0%) | 16.50 | 14.84 - 17.25 | 1.5217 times | Tue 23 December 2025 | 16.59 (7.8%) | 15.99 | 15.99 - 16.75 | 0.6522 times | Mon 22 December 2025 | 15.39 (3.15%) | 14.51 | 14.51 - 15.58 | 0.4348 times | Fri 19 December 2025 | 14.92 (10.52%) | 13.50 | 13.50 - 15.00 | 1.3043 times | Thu 18 December 2025 | 13.50 (0.52%) | 13.60 | 13.50 - 13.60 | 0.3261 times | Wed 17 December 2025 | 13.43 (-3.38%) | 13.90 | 12.92 - 13.90 | 3.0435 times | Tue 16 December 2025 | 13.90 (0.07%) | 13.75 | 13.65 - 14.99 | 1.6304 times | Mon 15 December 2025 | 13.89 (0.43%) | 14.00 | 13.86 - 14.00 | 0.4348 times | Thu 11 December 2025 | 13.83 (-1.64%) | 14.97 | 13.83 - 14.97 | 0.4348 times | Wed 10 December 2025 | 14.06 (-3.03%) | 14.06 | 14.06 - 14.06 | 0.1087 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 15.55 and 18.29
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 17.25 | 0.3372 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 0.8042 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.2205 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.3761 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 1.0765 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 4.0208 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 2.4254 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.1946 times | Fri 31 October 2025 | 19.63 (-2.87%) | 19.61 | 19.00 - 20.50 | 0.3243 times | Thu 23 October 2025 | 20.21 (-5.12%) | 20.40 | 19.72 - 20.40 | 0.2205 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.9079 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 12.49 and 17.02
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.59 (-0.42%) | 17.00 | 12.92 - 17.45 | 0.3129 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3895 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8384 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6259 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.5932 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1046 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.2798 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.504 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.5367 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.815 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 1.4666 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 14.02 and 28.88
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.59 (15.13%) | 15.13 | 11.45 - 26.31 | 0.8636 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.2967 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.688 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1517 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpl 543594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.66 |
| 50 day DMA | 18.11 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.87 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.7 | 15.25 |
| 12 day EMA | 15.5 | 15.3 | 15.07 |
| 20 day EMA | 15.77 | 15.68 | 15.58 |
| 35 day EMA | 16.78 | 16.79 | 16.8 |
| 50 day EMA | 18.06 | 18.12 | 18.18 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.4 | 14.77 |
| 12 day SMA | 14.77 | 14.63 | 14.58 |
| 20 day SMA | 15.39 | 15.45 | 15.48 |
| 35 day SMA | 16.66 | 16.76 | 16.86 |
| 50 day SMA | 18.11 | 18.18 | 18.25 |
| 100 day SMA | 19.61 | 19.69 | 19.76 |
| 150 day SMA | 20.87 | 20.92 | 20.96 |
| 200 day SMA | 19.45 | 19.44 | 19.44 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
EPS is 0.40 and PE is: 41.48
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


