Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 12.34 and 12.94
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.79 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.39 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.77 (2.98%) | 13.10 | 12.50 - 13.10 | 0.6173 times | Tue 10 February 2026 | 12.40 (-3.13%) | 11.52 | 11.52 - 12.96 | 1.358 times | Mon 09 February 2026 | 12.80 (0.71%) | 13.22 | 12.80 - 13.23 | 0.4938 times | Fri 06 February 2026 | 12.71 (-7.23%) | 15.00 | 12.66 - 15.00 | 2.716 times | Thu 05 February 2026 | 13.70 (3.71%) | 13.21 | 13.10 - 13.70 | 0.4938 times | Wed 04 February 2026 | 13.21 (-5.58%) | 14.79 | 13.21 - 14.79 | 0.3704 times | Tue 03 February 2026 | 13.99 (-2.78%) | 14.00 | 13.10 - 14.00 | 0.3704 times | Fri 30 January 2026 | 14.39 (6.59%) | 13.00 | 13.00 - 14.40 | 2.5926 times | Thu 29 January 2026 | 13.50 (13.45%) | 11.90 | 11.66 - 13.50 | 0.6173 times | Wed 28 January 2026 | 11.90 (2.5%) | 12.00 | 11.90 - 12.00 | 0.3704 times | Tue 27 January 2026 | 11.61 (-17.01%) | 12.40 | 11.61 - 12.50 | 1.4815 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 11.29 and 13
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.77 (0.47%) | 13.22 | 11.52 - 13.23 | 0.6431 times | Fri 06 February 2026 | 12.71 (-11.67%) | 14.00 | 12.66 - 15.00 | 1.0289 times | Fri 30 January 2026 | 14.39 (2.86%) | 12.40 | 11.61 - 14.40 | 1.3183 times | Fri 23 January 2026 | 13.99 (-10.32%) | 15.58 | 11.23 - 17.00 | 2.2508 times | Fri 16 January 2026 | 15.60 (15.56%) | 13.50 | 12.10 - 15.60 | 0.836 times | Fri 09 January 2026 | 13.50 (-21.74%) | 14.60 | 13.50 - 15.80 | 0.2894 times | Fri 02 January 2026 | 17.25 (3.98%) | 15.29 | 15.28 - 17.25 | 0.2572 times | Fri 26 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 17.25 | 0.836 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 1.9936 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.5466 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.9325 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 10.41 and 13.89
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.77 (-11.26%) | 14.00 | 11.52 - 15.00 | 0.1494 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.4223 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4051 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.7093 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.0313 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.7699 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.7297 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.3588 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.5743 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.85 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.8903 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 8.99 and 15.01
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 13.75 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.77 (-24.44%) | 17.25 | 11.23 - 17.25 | 0.0284 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0741 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.854 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8549 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1885 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.73 |
| 100 day DMA | 17.57 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.87 | 13.11 |
| 12 day EMA | 13.14 | 13.21 | 13.36 |
| 20 day EMA | 13.5 | 13.58 | 13.7 |
| 35 day EMA | 14.09 | 14.17 | 14.27 |
| 50 day EMA | 14.76 | 14.84 | 14.94 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.96 | 13.28 |
| 12 day SMA | 13.08 | 13.06 | 13.04 |
| 20 day SMA | 13.4 | 13.44 | 13.61 |
| 35 day SMA | 14.22 | 14.26 | 14.3 |
| 50 day SMA | 14.73 | 14.79 | 14.89 |
| 100 day SMA | 17.57 | 17.64 | 17.7 |
| 150 day SMA | 19.18 | 19.24 | 19.3 |
| 200 day SMA | 19.62 | 19.62 | 19.63 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 15.02
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
EPS is 0.40 and PE is: 31.93
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


