Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 8.24 and 9.53
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 9.22 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.51 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (-6.71%) | 9.83 | 8.60 - 9.89 | 1.0569 times | Thu 16 April 2026 | 9.83 (5.36%) | 9.97 | 9.83 - 9.97 | 0.3252 times | Wed 15 April 2026 | 9.33 (-1.06%) | 10.69 | 9.30 - 10.70 | 2.1951 times | Mon 13 April 2026 | 9.43 (0%) | 9.37 | 9.37 - 9.50 | 0.4065 times | Fri 10 April 2026 | 9.43 (2.5%) | 9.40 | 9.40 - 9.47 | 0.4878 times | Thu 09 April 2026 | 9.20 (1.1%) | 9.30 | 8.60 - 9.30 | 3.0081 times | Wed 08 April 2026 | 9.10 (1.11%) | 9.00 | 9.00 - 9.16 | 1.2195 times | Tue 07 April 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.3252 times | Mon 06 April 2026 | 9.00 (0%) | 9.00 | 9.00 - 10.54 | 0.6504 times | Thu 02 April 2026 | 9.00 (-2.7%) | 9.16 | 9.00 - 9.23 | 0.3252 times | Wed 01 April 2026 | 9.25 (15.34%) | 8.80 | 8.60 - 9.25 | 0.2439 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 7.84 and 9.94
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (-2.76%) | 9.37 | 8.60 - 10.70 | 0.5355 times | Fri 10 April 2026 | 9.43 (4.78%) | 9.00 | 8.60 - 10.54 | 0.765 times | Thu 02 April 2026 | 9.00 (-0.33%) | 8.86 | 7.86 - 9.25 | 0.2623 times | Fri 27 March 2026 | 9.03 (-8.32%) | 9.51 | 9.00 - 10.25 | 0.459 times | Fri 20 March 2026 | 9.85 (10.92%) | 8.51 | 8.51 - 10.64 | 1.6612 times | Fri 13 March 2026 | 8.88 (1.95%) | 8.85 | 7.45 - 9.94 | 1.0383 times | Fri 06 March 2026 | 8.71 (-3.65%) | 8.95 | 7.98 - 8.96 | 1.7049 times | Fri 27 February 2026 | 9.04 (-4.84%) | 10.29 | 9.00 - 10.29 | 1.388 times | Fri 20 February 2026 | 9.50 (-25.43%) | 12.01 | 9.19 - 12.50 | 1.8579 times | Thu 12 February 2026 | 12.74 (0.24%) | 13.22 | 11.52 - 13.23 | 0.3279 times | Fri 06 February 2026 | 12.71 (-11.67%) | 14.00 | 12.66 - 15.00 | 0.3497 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 8.89 and 10.99
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (14.34%) | 8.80 | 8.60 - 10.70 | 0.3957 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.451 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 1.1275 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.4617 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4428 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.8687 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.1275 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.8417 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.7977 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.4856 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.7211 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 3.41 and 13.21
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (-45.74%) | 17.25 | 7.45 - 17.25 | 0.1523 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0474 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.7829 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8336 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1838 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.18 |
| 50 day DMA | 10.24 |
| 100 day DMA | 13.09 |
| 150 day DMA | 15.63 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.48 | 9.3 |
| 12 day EMA | 9.3 | 9.32 | 9.23 |
| 20 day EMA | 9.36 | 9.38 | 9.33 |
| 35 day EMA | 9.9 | 9.94 | 9.95 |
| 50 day EMA | 10.42 | 10.47 | 10.5 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.44 | 9.3 |
| 12 day SMA | 9.15 | 9.14 | 9.09 |
| 20 day SMA | 9.25 | 9.24 | 9.22 |
| 35 day SMA | 9.18 | 9.25 | 9.28 |
| 50 day SMA | 10.24 | 10.33 | 10.39 |
| 100 day SMA | 13.09 | 13.2 | 13.3 |
| 150 day SMA | 15.63 | 15.71 | 15.78 |
| 200 day SMA | 17.46 | 17.53 | 17.6 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 10.79
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
EPS is 0.85 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
