Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 4.22 and 4.35
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.37 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (3.13%) | 4.15 | 4.15 - 4.28 | 0.4054 times | Thu 01 October 2026 | 4.15 (-8.19%) | 4.25 | 4.15 - 4.35 | 3.7162 times | Tue 29 September 2026 | 4.52 (-1.09%) | 4.57 | 4.36 - 4.57 | 0.6757 times | Mon 28 September 2026 | 4.57 (-3.38%) | 4.51 | 4.50 - 4.60 | 1.3514 times | Fri 25 September 2026 | 4.73 (0%) | 4.95 | 4.73 - 4.95 | 0.2027 times | Thu 24 September 2026 | 4.73 (1.72%) | 4.70 | 4.60 - 4.83 | 0.8108 times | Wed 23 September 2026 | 4.65 (-3.73%) | 5.03 | 4.61 - 5.03 | 1.3514 times | Tue 22 September 2026 | 4.83 (4.77%) | 4.80 | 4.80 - 4.84 | 0.6757 times | Mon 21 September 2026 | 4.61 (1.54%) | 4.54 | 4.54 - 4.65 | 0.3378 times | Fri 18 September 2026 | 4.54 (2.02%) | 4.45 | 4.33 - 4.55 | 0.473 times | Wed 16 September 2026 | 4.45 (-3.68%) | 4.61 | 4.45 - 4.74 | 0.8108 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.22 and 4.35
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (3.13%) | 4.15 | 4.15 - 4.28 | 0.0434 times | Thu 01 October 2026 | 4.15 (-12.26%) | 4.51 | 4.15 - 4.60 | 0.6151 times | Fri 25 September 2026 | 4.73 (4.19%) | 4.54 | 4.54 - 5.03 | 0.3618 times | Fri 18 September 2026 | 4.54 (-0.44%) | 4.51 | 4.33 - 4.74 | 0.1737 times | Fri 11 September 2026 | 4.56 (-17.24%) | 5.51 | 4.56 - 5.66 | 0.8394 times | Fri 04 September 2026 | 5.51 (3.77%) | 5.16 | 5.05 - 5.93 | 0.767 times | Fri 28 August 2026 | 5.31 (-17.03%) | 6.25 | 5.22 - 6.25 | 0.6657 times | Fri 21 August 2026 | 6.40 (11.11%) | 6.12 | 6.01 - 7.20 | 1.8524 times | Fri 14 August 2026 | 5.76 (17.79%) | 4.90 | 4.85 - 6.12 | 0.9696 times | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 3.712 times | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 1.2084 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 4.22 and 4.42
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (-5.31%) | 4.25 | 4.15 - 4.35 | 0.1424 times | Tue 29 September 2026 | 4.52 (-10.5%) | 5.27 | 4.33 - 5.93 | 0.6933 times | Mon 31 August 2026 | 5.05 (12.47%) | 4.75 | 3.95 - 7.20 | 2.3903 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.2409 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6349 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7633 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8754 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0784 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.838 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3431 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3291 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are -2.59 and 10.77
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | -0.3 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (-74.67%) | 17.25 | 3.90 - 17.25 | 0.5479 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 0.9619 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.5558 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.7656 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1688 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dpl in short term and the sell signal is strong.
Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.03 |
| 100 day DMA | 6.04 |
| 150 day DMA | 7.26 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.46 | 4.61 |
| 12 day EMA | 4.58 | 4.63 | 4.72 |
| 20 day EMA | 4.74 | 4.79 | 4.86 |
| 35 day EMA | 4.87 | 4.9 | 4.94 |
| 50 day EMA | 5 | 5.03 | 5.07 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.54 | 4.64 |
| 12 day SMA | 4.56 | 4.58 | 4.62 |
| 20 day SMA | 4.79 | 4.84 | 4.89 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.03 | 5.05 | 5.08 |
| 100 day SMA | 6.04 | 6.08 | 6.11 |
| 150 day SMA | 7.26 | 7.32 | 7.38 |
| 200 day SMA | 9.24 | 9.31 | 9.39 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 5.04
Last quarter profit: (March 2026 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 18.93
EPS is 0.85 and PE is: 5.04
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
