ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 8.9 and 9.63

Intraday Target 18.35
Intraday Target 28.72
Intraday Target 39.08
Intraday Target 49.45
Intraday Target 59.81

Daily price and volume Dpl

Date Closing Open Range Volume
Wed 18 March 2026 9.09 (0.44%) 9.05 8.71 - 9.44 1.7257 times
Tue 17 March 2026 9.05 (-4.74%) 9.14 8.53 - 9.40 1.4159 times
Mon 16 March 2026 9.50 (6.98%) 8.51 8.51 - 9.50 1.1504 times
Fri 13 March 2026 8.88 (-5.73%) 8.61 8.60 - 8.88 0.9735 times
Thu 12 March 2026 9.42 (2.06%) 9.60 8.10 - 9.60 1.8584 times
Wed 11 March 2026 9.23 (3.94%) 9.18 8.38 - 9.94 0.6637 times
Tue 10 March 2026 8.88 (4.47%) 8.50 8.49 - 8.88 0.2655 times
Mon 09 March 2026 8.50 (-2.41%) 8.85 7.45 - 8.85 0.4425 times
Fri 06 March 2026 8.71 (2.23%) 8.95 8.71 - 8.95 0.1327 times
Thu 05 March 2026 8.52 (-3.07%) 8.79 8.31 - 8.79 1.3717 times
Wed 04 March 2026 8.79 (9.06%) 8.06 8.00 - 8.79 2.0354 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 8.8 and 9.79

Weekly Target 18.04
Weekly Target 28.57
Weekly Target 39.0333333333333
Weekly Target 49.56
Weekly Target 510.02

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Wed 18 March 2026 9.09 (2.36%) 8.51 8.51 - 9.50 1.1493 times
Fri 13 March 2026 8.88 (1.95%) 8.85 7.45 - 9.94 1.1256 times
Fri 06 March 2026 8.71 (-3.65%) 8.95 7.98 - 8.96 1.8483 times
Fri 27 February 2026 9.04 (-4.84%) 10.29 9.00 - 10.29 1.5047 times
Fri 20 February 2026 9.50 (-25.43%) 12.01 9.19 - 12.50 2.0142 times
Thu 12 February 2026 12.74 (0.24%) 13.22 11.52 - 13.23 0.3555 times
Fri 06 February 2026 12.71 (-11.67%) 14.00 12.66 - 15.00 0.3791 times
Fri 30 January 2026 14.39 (2.86%) 12.40 11.61 - 14.40 0.4858 times
Fri 23 January 2026 13.99 (-10.32%) 15.58 11.23 - 17.00 0.8294 times
Fri 16 January 2026 15.60 (15.56%) 13.50 12.10 - 15.60 0.3081 times
Fri 09 January 2026 13.50 (-21.74%) 14.60 13.50 - 15.80 0.1066 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 8.27 and 10.76

Monthly Target 16.34
Monthly Target 27.71
Monthly Target 38.8266666666667
Monthly Target 410.2
Monthly Target 511.32

Monthly price and volumes Dpl

Date Closing Open Range Volume
Wed 18 March 2026 9.09 (0.55%) 8.95 7.45 - 9.94 0.9966 times
Fri 27 February 2026 9.04 (-37.18%) 14.00 9.00 - 15.00 1.0281 times
Fri 30 January 2026 14.39 (-14.85%) 17.25 11.23 - 17.25 0.421 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.4038 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.7039 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 1.0281 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.7675 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.7274 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.3545 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.5693 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.8442 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 3.37 and 13.17

Yearly Target 11.46
Yearly Target 25.28
Yearly Target 311.263333333333
Yearly Target 415.08
Yearly Target 521.06

Yearly price and volumes Dpl

Date Closing Open Range Volume
Wed 18 March 2026 9.09 (-46.21%) 17.25 7.45 - 17.25 0.1197 times
Tue 30 December 2025 16.90 (17.28%) 15.13 11.45 - 26.31 1.0544 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.8016 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.8392 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1851 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpl (543594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 9.19
12 day DMA 8.89
20 day DMA 9.31
35 day DMA 10.88
50 day DMA 12.1
100 day DMA 15.14
150 day DMA 17.16
200 day DMA 18.71

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.139.17
12 day EMA9.249.279.31
20 day EMA9.719.779.85
35 day EMA10.7710.8710.98
50 day EMA12.0712.1912.32

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.229.18
12 day SMA8.898.888.9
20 day SMA9.319.489.66
35 day SMA10.8810.9711.09
50 day SMA12.112.2512.4
100 day SMA15.1415.2515.35
150 day SMA17.1617.2617.36
200 day SMA18.7118.7818.85

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

EPS is 0.40 and PE is: 22.73

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top