ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 12.34 and 12.94

Intraday Target 112.19
Intraday Target 212.48
Intraday Target 312.79
Intraday Target 413.08
Intraday Target 513.39

Daily price and volume Dpl

Date Closing Open Range Volume
Wed 11 February 2026 12.77 (2.98%) 13.10 12.50 - 13.10 0.6173 times
Tue 10 February 2026 12.40 (-3.13%) 11.52 11.52 - 12.96 1.358 times
Mon 09 February 2026 12.80 (0.71%) 13.22 12.80 - 13.23 0.4938 times
Fri 06 February 2026 12.71 (-7.23%) 15.00 12.66 - 15.00 2.716 times
Thu 05 February 2026 13.70 (3.71%) 13.21 13.10 - 13.70 0.4938 times
Wed 04 February 2026 13.21 (-5.58%) 14.79 13.21 - 14.79 0.3704 times
Tue 03 February 2026 13.99 (-2.78%) 14.00 13.10 - 14.00 0.3704 times
Fri 30 January 2026 14.39 (6.59%) 13.00 13.00 - 14.40 2.5926 times
Thu 29 January 2026 13.50 (13.45%) 11.90 11.66 - 13.50 0.6173 times
Wed 28 January 2026 11.90 (2.5%) 12.00 11.90 - 12.00 0.3704 times
Tue 27 January 2026 11.61 (-17.01%) 12.40 11.61 - 12.50 1.4815 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 11.29 and 13

Weekly Target 110.8
Weekly Target 211.78
Weekly Target 312.506666666667
Weekly Target 413.49
Weekly Target 514.22

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Wed 11 February 2026 12.77 (0.47%) 13.22 11.52 - 13.23 0.6431 times
Fri 06 February 2026 12.71 (-11.67%) 14.00 12.66 - 15.00 1.0289 times
Fri 30 January 2026 14.39 (2.86%) 12.40 11.61 - 14.40 1.3183 times
Fri 23 January 2026 13.99 (-10.32%) 15.58 11.23 - 17.00 2.2508 times
Fri 16 January 2026 15.60 (15.56%) 13.50 12.10 - 15.60 0.836 times
Fri 09 January 2026 13.50 (-21.74%) 14.60 13.50 - 15.80 0.2894 times
Fri 02 January 2026 17.25 (3.98%) 15.29 15.28 - 17.25 0.2572 times
Fri 26 December 2025 16.59 (11.19%) 14.51 14.51 - 17.25 0.836 times
Fri 19 December 2025 14.92 (7.88%) 14.00 12.92 - 15.00 1.9936 times
Thu 11 December 2025 13.83 (-7.8%) 13.66 13.66 - 15.00 0.5466 times
Fri 05 December 2025 15.00 (-9.96%) 17.00 15.00 - 17.45 0.9325 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 10.41 and 13.89

Monthly Target 19.62
Monthly Target 211.19
Monthly Target 313.096666666667
Monthly Target 414.67
Monthly Target 516.58

Monthly price and volumes Dpl

Date Closing Open Range Volume
Wed 11 February 2026 12.77 (-11.26%) 14.00 11.52 - 15.00 0.1494 times
Fri 30 January 2026 14.39 (-14.85%) 17.25 11.23 - 17.25 0.4223 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.4051 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.7093 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 1.0313 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.7699 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.7297 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.3588 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.5743 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.85 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 1.8903 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 8.99 and 15.01

Yearly Target 17.73
Yearly Target 210.25
Yearly Target 313.75
Yearly Target 416.27
Yearly Target 519.77

Yearly price and volumes Dpl

Date Closing Open Range Volume
Wed 11 February 2026 12.77 (-24.44%) 17.25 11.23 - 17.25 0.0284 times
Tue 30 December 2025 16.90 (17.28%) 15.13 11.45 - 26.31 1.0741 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.854 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.8549 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1885 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpl (543594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.08
20 day DMA 13.4
35 day DMA 14.22
50 day DMA 14.73
100 day DMA 17.57
150 day DMA 19.18
200 day DMA 19.62

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8713.11
12 day EMA13.1413.2113.36
20 day EMA13.513.5813.7
35 day EMA14.0914.1714.27
50 day EMA14.7614.8414.94

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.9613.28
12 day SMA13.0813.0613.04
20 day SMA13.413.4413.61
35 day SMA14.2214.2614.3
50 day SMA14.7314.7914.89
100 day SMA17.5717.6417.7
150 day SMA19.1819.2419.3
200 day SMA19.6219.6219.63

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 15.02

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

EPS is 0.40 and PE is: 31.93

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top