Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 11.71 and 13.14
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.793333333333 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 14.22 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.75 (-5.56%) | 13.50 | 12.10 - 13.53 | 3.2653 times | Fri 09 January 2026 | 13.50 (-14.45%) | 15.45 | 13.50 - 15.45 | 0.6122 times | Thu 08 January 2026 | 15.78 (8.08%) | 14.01 | 14.01 - 15.80 | 0.6122 times | Wed 07 January 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.4082 times | Tue 06 January 2026 | 14.60 (-15.36%) | 14.60 | 14.60 - 14.60 | 0.2041 times | Fri 02 January 2026 | 17.25 (2.07%) | 17.25 | 17.25 - 17.25 | 0.2041 times | Tue 30 December 2025 | 16.90 (4.06%) | 16.90 | 16.90 - 16.90 | 0.2041 times | Mon 29 December 2025 | 16.24 (-2.11%) | 15.29 | 15.28 - 16.50 | 1.2245 times | Fri 26 December 2025 | 16.59 (0%) | 16.59 | 16.59 - 16.59 | 0.4082 times | Wed 24 December 2025 | 16.59 (0%) | 16.50 | 14.84 - 17.25 | 2.8571 times | Tue 23 December 2025 | 16.59 (7.8%) | 15.99 | 15.99 - 16.75 | 1.2245 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 11.71 and 13.14
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.75 (-5.56%) | 13.50 | 12.10 - 13.53 | 0.2142 times | Fri 09 January 2026 | 13.50 (-21.74%) | 14.60 | 13.50 - 15.80 | 0.1205 times | Fri 02 January 2026 | 17.25 (3.98%) | 15.29 | 15.28 - 17.25 | 0.1071 times | Fri 26 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 17.25 | 0.3481 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 0.83 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.2276 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.3882 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 1.1111 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 4.1499 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 2.5033 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.2008 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 9.85 and 15
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.75 (-24.56%) | 17.25 | 12.10 - 17.25 | 0.0656 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3555 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.5003 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.9052 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6757 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6404 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1926 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3817 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.6238 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.6591 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.88 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 9.85 and 15
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.75 (-24.56%) | 17.25 | 12.10 - 17.25 | 0.0037 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0795 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.8682 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8591 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1895 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dpl in short term and the sell signal is strong.
Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 15.57 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.95 |
| 100 day DMA | 18.92 |
| 150 day DMA | 20.43 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.9 | 15.6 |
| 12 day EMA | 14.92 | 15.32 | 15.65 |
| 20 day EMA | 15.3 | 15.57 | 15.79 |
| 35 day EMA | 16.26 | 16.47 | 16.64 |
| 50 day EMA | 17.15 | 17.33 | 17.49 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 15.15 | 15.83 |
| 12 day SMA | 15.57 | 15.75 | 15.75 |
| 20 day SMA | 14.94 | 15.05 | 15.18 |
| 35 day SMA | 15.69 | 15.87 | 16.03 |
| 50 day SMA | 16.95 | 17.13 | 17.32 |
| 100 day SMA | 18.92 | 19.03 | 19.13 |
| 150 day SMA | 20.43 | 20.52 | 20.59 |
| 200 day SMA | 19.55 | 19.55 | 19.54 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 15
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
EPS is 0.40 and PE is: 31.88
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


