Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 14.61 and 16.6
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.93 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.60 (5.41%) | 13.61 | 13.61 - 15.60 | 0.5405 times | Wed 14 January 2026 | 14.80 (5.71%) | 14.70 | 13.60 - 14.80 | 1.0811 times | Tue 13 January 2026 | 14.00 (9.8%) | 15.00 | 14.00 - 15.00 | 1.0811 times | Mon 12 January 2026 | 12.75 (-5.56%) | 13.50 | 12.10 - 13.53 | 4.3243 times | Fri 09 January 2026 | 13.50 (-14.45%) | 15.45 | 13.50 - 15.45 | 0.8108 times | Thu 08 January 2026 | 15.78 (8.08%) | 14.01 | 14.01 - 15.80 | 0.8108 times | Wed 07 January 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.5405 times | Tue 06 January 2026 | 14.60 (-15.36%) | 14.60 | 14.60 - 14.60 | 0.2703 times | Fri 02 January 2026 | 17.25 (2.07%) | 17.25 | 17.25 - 17.25 | 0.2703 times | Tue 30 December 2025 | 16.90 (4.06%) | 16.90 | 16.90 - 16.90 | 0.2703 times | Mon 29 December 2025 | 16.24 (-2.11%) | 15.29 | 15.28 - 16.50 | 1.6216 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 13.85 and 17.35
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.60 (15.56%) | 13.50 | 12.10 - 15.60 | 0.3435 times | Fri 09 January 2026 | 13.50 (-21.74%) | 14.60 | 13.50 - 15.80 | 0.1189 times | Fri 02 January 2026 | 17.25 (3.98%) | 15.29 | 15.28 - 17.25 | 0.1057 times | Fri 26 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 17.25 | 0.3435 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 0.819 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.2246 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.3831 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 1.0964 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 4.0951 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 2.4703 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.1982 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 11.28 and 16.43
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.60 (-7.69%) | 17.25 | 12.10 - 17.25 | 0.0905 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3546 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.4965 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.9029 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.674 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6388 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1896 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3783 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.6197 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.6549 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.8778 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 11.28 and 16.43
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 14.983333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.60 (-7.69%) | 17.25 | 12.10 - 17.25 | 0.0052 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0791 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.8674 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8589 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1894 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpl 543594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.47 |
| 50 day DMA | 16.58 |
| 100 day DMA | 18.69 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.35 | 14.12 |
| 12 day EMA | 14.91 | 14.78 | 14.78 |
| 20 day EMA | 15.18 | 15.14 | 15.18 |
| 35 day EMA | 16.02 | 16.05 | 16.12 |
| 50 day EMA | 16.75 | 16.8 | 16.88 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.17 | 14.13 |
| 12 day SMA | 15.22 | 15.3 | 15.45 |
| 20 day SMA | 15.04 | 14.95 | 14.92 |
| 35 day SMA | 15.47 | 15.51 | 15.58 |
| 50 day SMA | 16.58 | 16.68 | 16.81 |
| 100 day SMA | 18.69 | 18.75 | 18.83 |
| 150 day SMA | 20.22 | 20.28 | 20.35 |
| 200 day SMA | 19.59 | 19.58 | 19.56 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 18.35
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
EPS is 0.40 and PE is: 39
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


