ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 8.89 and 9.12

Intraday Target 18.85
Intraday Target 28.92
Intraday Target 39.0766666666667
Intraday Target 49.15
Intraday Target 59.31

Daily price and volume Dpl

Date Closing Open Range Volume
Thu 02 April 2026 9.00 (-2.7%) 9.16 9.00 - 9.23 0.2083 times
Wed 01 April 2026 9.25 (15.34%) 8.80 8.60 - 9.25 0.1563 times
Mon 30 March 2026 8.02 (-11.18%) 8.86 7.86 - 8.86 0.8854 times
Fri 27 March 2026 9.03 (-2.59%) 9.91 9.00 - 9.91 0.5208 times
Wed 25 March 2026 9.27 (-9.56%) 9.51 9.00 - 10.10 1.3021 times
Tue 24 March 2026 10.25 (4.06%) 9.51 9.50 - 10.25 0.3646 times
Fri 20 March 2026 9.85 (6.49%) 9.39 9.38 - 10.64 0.9896 times
Thu 19 March 2026 9.25 (1.76%) 9.09 8.80 - 9.37 1.875 times
Wed 18 March 2026 9.09 (0.44%) 9.05 8.71 - 9.44 2.0313 times
Tue 17 March 2026 9.05 (-4.74%) 9.14 8.53 - 9.40 1.6667 times
Mon 16 March 2026 9.50 (6.98%) 8.51 8.51 - 9.50 1.3542 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 8.43 and 9.82

Weekly Target 17.31
Weekly Target 28.16
Weekly Target 38.7033333333333
Weekly Target 49.55
Weekly Target 510.09

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Thu 02 April 2026 9.00 (-0.33%) 8.86 7.86 - 9.25 0.2762 times
Fri 27 March 2026 9.03 (-8.32%) 9.51 9.00 - 10.25 0.4833 times
Fri 20 March 2026 9.85 (10.92%) 8.51 8.51 - 10.64 1.7491 times
Fri 13 March 2026 8.88 (1.95%) 8.85 7.45 - 9.94 1.0932 times
Fri 06 March 2026 8.71 (-3.65%) 8.95 7.98 - 8.96 1.7952 times
Fri 27 February 2026 9.04 (-4.84%) 10.29 9.00 - 10.29 1.4614 times
Fri 20 February 2026 9.50 (-25.43%) 12.01 9.19 - 12.50 1.9563 times
Thu 12 February 2026 12.74 (0.24%) 13.22 11.52 - 13.23 0.3452 times
Fri 06 February 2026 12.71 (-11.67%) 14.00 12.66 - 15.00 0.3682 times
Fri 30 January 2026 14.39 (2.86%) 12.40 11.61 - 14.40 0.4718 times
Fri 23 January 2026 13.99 (-10.32%) 15.58 11.23 - 17.00 0.8055 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 8.8 and 9.45

Monthly Target 18.3
Monthly Target 28.65
Monthly Target 38.95
Monthly Target 49.3
Monthly Target 59.6

Monthly price and volumes Dpl

Date Closing Open Range Volume
Thu 02 April 2026 9.00 (12.22%) 8.80 8.60 - 9.25 0.0228 times
Mon 30 March 2026 8.02 (-11.28%) 8.95 7.45 - 10.64 1.5073 times
Fri 27 February 2026 9.04 (-37.18%) 14.00 9.00 - 15.00 1.1713 times
Fri 30 January 2026 14.39 (-14.85%) 17.25 11.23 - 17.25 0.4796 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.46 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.9413 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 1.1713 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.8744 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.8287 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.5432 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.7879 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 3.33 and 13.13

Yearly Target 11.43
Yearly Target 25.22
Yearly Target 311.233333333333
Yearly Target 415.02
Yearly Target 521.03

Yearly price and volumes Dpl

Date Closing Open Range Volume
Thu 02 April 2026 9.00 (-46.75%) 17.25 7.45 - 17.25 0.1362 times
Tue 30 December 2025 16.90 (17.28%) 15.13 11.45 - 26.31 1.0508 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.7921 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.8364 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1844 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpl (543594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.2
20 day DMA 9.03
35 day DMA 9.99
50 day DMA 11.07
100 day DMA 14.1
150 day DMA 16.37
200 day DMA 18.15

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.038.92
12 day EMA9.159.189.17
20 day EMA9.429.469.48
35 day EMA10.2710.3510.41
50 day EMA11.1911.2811.36

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.169.28
12 day SMA9.29.249.24
20 day SMA9.039.039.03
35 day SMA9.9910.1110.25
50 day SMA11.0711.1611.29
100 day SMA14.114.2414.39
150 day SMA16.3716.4716.56
200 day SMA18.1518.2318.31

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 10.59

Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 23.74

EPS is 0.85 and PE is: 10.59

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top