Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 12.37 and 13.11
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.23 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.74 (-0.23%) | 12.01 | 12.00 - 12.74 | 1.1364 times | Wed 11 February 2026 | 12.77 (2.98%) | 13.10 | 12.50 - 13.10 | 0.5682 times | Tue 10 February 2026 | 12.40 (-3.13%) | 11.52 | 11.52 - 12.96 | 1.25 times | Mon 09 February 2026 | 12.80 (0.71%) | 13.22 | 12.80 - 13.23 | 0.4545 times | Fri 06 February 2026 | 12.71 (-7.23%) | 15.00 | 12.66 - 15.00 | 2.5 times | Thu 05 February 2026 | 13.70 (3.71%) | 13.21 | 13.10 - 13.70 | 0.4545 times | Wed 04 February 2026 | 13.21 (-5.58%) | 14.79 | 13.21 - 14.79 | 0.3409 times | Tue 03 February 2026 | 13.99 (-2.78%) | 14.00 | 13.10 - 14.00 | 0.3409 times | Fri 30 January 2026 | 14.39 (6.59%) | 13.00 | 13.00 - 14.40 | 2.3864 times | Thu 29 January 2026 | 13.50 (13.45%) | 11.90 | 11.66 - 13.50 | 0.5682 times | Wed 28 January 2026 | 11.90 (2.5%) | 12.00 | 11.90 - 12.00 | 0.3409 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 11.28 and 12.99
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.74 (0.24%) | 13.22 | 11.52 - 13.23 | 0.9346 times | Fri 06 February 2026 | 12.71 (-11.67%) | 14.00 | 12.66 - 15.00 | 0.9969 times | Fri 30 January 2026 | 14.39 (2.86%) | 12.40 | 11.61 - 14.40 | 1.2773 times | Fri 23 January 2026 | 13.99 (-10.32%) | 15.58 | 11.23 - 17.00 | 2.1807 times | Fri 16 January 2026 | 15.60 (15.56%) | 13.50 | 12.10 - 15.60 | 0.81 times | Fri 09 January 2026 | 13.50 (-21.74%) | 14.60 | 13.50 - 15.80 | 0.2804 times | Fri 02 January 2026 | 17.25 (3.98%) | 15.29 | 15.28 - 17.25 | 0.2492 times | Fri 26 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 17.25 | 0.81 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 1.9315 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.5296 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.9034 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 10.39 and 13.87
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.74 (-11.47%) | 14.00 | 11.52 - 15.00 | 0.1776 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.4211 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4039 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.7044 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.0284 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.7677 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.7276 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.3549 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.5698 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.8447 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.8848 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 8.98 and 15
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 13.74 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.74 (-24.62%) | 17.25 | 11.23 - 17.25 | 0.0298 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0738 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.8532 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8547 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1885 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.65 |
| 100 day DMA | 17.51 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.84 | 12.87 |
| 12 day EMA | 13.08 | 13.14 | 13.21 |
| 20 day EMA | 13.43 | 13.5 | 13.58 |
| 35 day EMA | 14.01 | 14.09 | 14.17 |
| 50 day EMA | 14.64 | 14.72 | 14.8 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.88 | 12.96 |
| 12 day SMA | 12.98 | 13.08 | 13.06 |
| 20 day SMA | 13.4 | 13.4 | 13.44 |
| 35 day SMA | 14.19 | 14.22 | 14.26 |
| 50 day SMA | 14.65 | 14.73 | 14.79 |
| 100 day SMA | 17.51 | 17.57 | 17.64 |
| 150 day SMA | 19.12 | 19.18 | 19.24 |
| 200 day SMA | 19.61 | 19.62 | 19.62 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 14.99
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
EPS is 0.40 and PE is: 31.85
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
