ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 11.72 and 14.34

Intraday Target 19.81
Intraday Target 211
Intraday Target 312.426666666667
Intraday Target 413.62
Intraday Target 515.05

Daily price and volume Dpl

Date Closing Open Range Volume
Wed 21 January 2026 12.20 (-8.41%) 11.23 11.23 - 13.85 2.5287 times
Tue 20 January 2026 13.32 (-16.38%) 15.00 13.30 - 15.00 1.3793 times
Mon 19 January 2026 15.93 (2.12%) 15.58 15.58 - 17.00 2.1839 times
Fri 16 January 2026 15.60 (5.41%) 13.61 13.61 - 15.60 0.2299 times
Wed 14 January 2026 14.80 (5.71%) 14.70 13.60 - 14.80 0.4598 times
Tue 13 January 2026 14.00 (9.8%) 15.00 14.00 - 15.00 0.4598 times
Mon 12 January 2026 12.75 (-5.56%) 13.50 12.10 - 13.53 1.8391 times
Fri 09 January 2026 13.50 (-14.45%) 15.45 13.50 - 15.45 0.3448 times
Thu 08 January 2026 15.78 (8.08%) 14.01 14.01 - 15.80 0.3448 times
Wed 07 January 2026 14.60 (0%) 14.60 14.60 - 14.60 0.2299 times
Tue 06 January 2026 14.60 (-15.36%) 14.60 14.60 - 14.60 0.1149 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 8.83 and 14.6

Weekly Target 17.71
Weekly Target 29.95
Weekly Target 313.476666666667
Weekly Target 415.72
Weekly Target 519.25

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Wed 21 January 2026 12.20 (-21.79%) 15.58 11.23 - 17.00 0.8507 times
Fri 16 January 2026 15.60 (15.56%) 13.50 12.10 - 15.60 0.4173 times
Fri 09 January 2026 13.50 (-21.74%) 14.60 13.50 - 15.80 0.1445 times
Fri 02 January 2026 17.25 (3.98%) 15.29 15.28 - 17.25 0.1284 times
Fri 26 December 2025 16.59 (11.19%) 14.51 14.51 - 17.25 0.4173 times
Fri 19 December 2025 14.92 (7.88%) 14.00 12.92 - 15.00 0.9952 times
Thu 11 December 2025 13.83 (-7.8%) 13.66 13.66 - 15.00 0.2729 times
Fri 05 December 2025 15.00 (-9.96%) 17.00 15.00 - 17.45 0.4655 times
Fri 28 November 2025 16.66 (-1.36%) 18.10 14.46 - 18.90 1.3323 times
Fri 21 November 2025 16.89 (-11.11%) 17.14 13.96 - 18.90 4.9759 times
Fri 14 November 2025 19.00 (-4.52%) 18.81 18.24 - 19.55 3.0016 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 8.71 and 14.73

Monthly Target 17.54
Monthly Target 29.87
Monthly Target 313.56
Monthly Target 415.89
Monthly Target 519.58

Monthly price and volumes Dpl

Date Closing Open Range Volume
Wed 21 January 2026 12.20 (-27.81%) 17.25 11.23 - 17.25 0.2209 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.35 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.4768 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 0.891 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.6652 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.6304 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.174 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.3601 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.5984 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 1.6332 times
Fri 28 March 2025 14.30 (14.04%) 13.15 11.92 - 14.43 0.8662 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 8.71 and 14.73

Yearly Target 17.54
Yearly Target 29.87
Yearly Target 313.56
Yearly Target 415.89
Yearly Target 519.58

Yearly price and volumes Dpl

Date Closing Open Range Volume
Wed 21 January 2026 12.20 (-27.81%) 17.25 11.23 - 17.25 0.0128 times
Tue 30 December 2025 16.90 (17.28%) 15.13 11.45 - 26.31 1.0775 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.863 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.8576 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1891 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dpl 543594 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dpl 543594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpl (543594) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpl in short term and the sell signal is strong.

Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.53
20 day DMA 15.05
35 day DMA 15.23
50 day DMA 16.21
100 day DMA 18.48
150 day DMA 20.01
200 day DMA 19.61

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7714.5515.16
12 day EMA14.414.815.07
20 day EMA14.815.0715.25
35 day EMA15.6615.8616.01
50 day EMA16.3616.5316.66

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.7314.62
12 day SMA14.5314.9215.16
20 day SMA15.0515.1115.14
35 day SMA15.2315.3815.48
50 day SMA16.2116.3716.51
100 day SMA18.4818.5718.65
150 day SMA20.0120.0820.16
200 day SMA19.6119.6219.61

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 14.35

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

EPS is 0.40 and PE is: 30.5

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top