ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 14.35 and 15.65

Intraday Target 114.13
Intraday Target 214.57
Intraday Target 315.433333333333
Intraday Target 415.87
Intraday Target 516.73

Daily price and volume Dpl

Date Closing Open Range Volume
Fri 05 December 2025 15.00 (-6.19%) 16.00 15.00 - 16.30 0.8929 times
Thu 04 December 2025 15.99 (1.65%) 15.99 15.99 - 15.99 0.0893 times
Wed 03 December 2025 15.73 (-6.2%) 15.71 15.70 - 15.75 0.3571 times
Tue 02 December 2025 16.77 (-0.18%) 17.15 16.77 - 17.15 0.1786 times
Mon 01 December 2025 16.80 (0.84%) 17.00 16.05 - 17.45 1.0714 times
Fri 28 November 2025 16.66 (4.58%) 16.20 14.46 - 16.88 1.7857 times
Thu 27 November 2025 15.93 (-9.95%) 18.50 15.93 - 18.50 4.1964 times
Wed 26 November 2025 17.69 (-0.62%) 18.90 17.36 - 18.90 0.5357 times
Tue 25 November 2025 17.80 (2.83%) 18.80 16.70 - 18.80 0.3571 times
Mon 24 November 2025 17.31 (2.49%) 18.10 17.31 - 18.10 0.5357 times
Fri 21 November 2025 16.89 (8.9%) 13.96 13.96 - 17.06 10.625 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 13.78 and 16.23

Weekly Target 113.37
Weekly Target 214.18
Weekly Target 315.816666666667
Weekly Target 416.63
Weekly Target 518.27

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Fri 05 December 2025 15.00 (-9.96%) 17.00 15.00 - 17.45 0.288 times
Fri 28 November 2025 16.66 (-1.36%) 18.10 14.46 - 18.90 0.8242 times
Fri 21 November 2025 16.89 (-11.11%) 17.14 13.96 - 18.90 3.0785 times
Fri 14 November 2025 19.00 (-4.52%) 18.81 18.24 - 19.55 1.857 times
Fri 07 November 2025 19.90 (1.38%) 19.63 18.75 - 19.92 0.149 times
Fri 31 October 2025 19.63 (-2.87%) 19.61 19.00 - 20.50 0.2483 times
Thu 23 October 2025 20.21 (-5.12%) 20.40 19.72 - 20.40 0.1688 times
Fri 17 October 2025 21.30 (-6.37%) 22.69 20.18 - 25.00 0.6951 times
Thu 09 October 2025 22.75 (9.38%) 21.84 21.12 - 23.10 1.8073 times
Fri 03 October 2025 20.80 (5.37%) 19.74 19.13 - 20.80 0.8838 times
Thu 25 September 2025 19.74 (0.87%) 18.91 18.72 - 21.93 0.4071 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 13.78 and 16.23

Monthly Target 113.37
Monthly Target 214.18
Monthly Target 315.816666666667
Monthly Target 416.63
Monthly Target 518.27

Monthly price and volumes Dpl

Date Closing Open Range Volume
Fri 05 December 2025 15.00 (-9.96%) 17.00 15.00 - 17.45 0.0694 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.4245 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 0.8595 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.6416 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.6081 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.1324 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.3119 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.5418 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 1.5753 times
Fri 28 March 2025 14.30 (14.04%) 13.15 11.92 - 14.43 0.8355 times
Fri 28 February 2025 12.54 (-12.25%) 14.50 11.45 - 16.55 1.5035 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 5.8 and 20.66

Yearly Target 12.73
Yearly Target 28.86
Yearly Target 317.586666666667
Yearly Target 423.72
Yearly Target 532.45

Yearly price and volumes Dpl

Date Closing Open Range Volume
Fri 05 December 2025 15.00 (4.09%) 15.13 11.45 - 26.31 0.8541 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.3037 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.6901 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1522 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpl (543594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpl in short term and the sell signal is strong.

Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.51
20 day DMA 17.36
35 day DMA 18.94
50 day DMA 19.46
100 day DMA 20.78
150 day DMA 21.35
200 day DMA 19.46

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8716.316.46
12 day EMA16.5816.8717.03
20 day EMA17.2717.5117.67
35 day EMA18.2818.4718.62
50 day EMA19.3319.5119.65

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.3916.38
12 day SMA16.5116.6916.79
20 day SMA17.3617.5917.77
35 day SMA18.9419.1719.33
50 day SMA19.4619.5919.73
100 day SMA20.7820.8620.92
150 day SMA21.3521.3621.37
200 day SMA19.4619.4619.46

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.40 and PE is: 37.5

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

EPS is 0.35 and PE is: 42.86

Last quarter profit: (March 2025 quarter) 0.34 crores (-42.37%)

Debt: 17.07 in crores

Market capitalization: 53.98

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top