Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 4.13 and 4.33
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2866666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.49 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (-0.93%) | 4.41 | 4.21 - 4.41 | 0.473 times | Mon 05 October 2026 | 4.28 (3.13%) | 4.15 | 4.15 - 4.28 | 0.4054 times | Thu 01 October 2026 | 4.15 (-8.19%) | 4.25 | 4.15 - 4.35 | 3.7162 times | Tue 29 September 2026 | 4.52 (-1.09%) | 4.57 | 4.36 - 4.57 | 0.6757 times | Mon 28 September 2026 | 4.57 (-3.38%) | 4.51 | 4.50 - 4.60 | 1.3514 times | Fri 25 September 2026 | 4.73 (0%) | 4.95 | 4.73 - 4.95 | 0.2027 times | Thu 24 September 2026 | 4.73 (1.72%) | 4.70 | 4.60 - 4.83 | 0.8108 times | Wed 23 September 2026 | 4.65 (-3.73%) | 5.03 | 4.61 - 5.03 | 1.3514 times | Tue 22 September 2026 | 4.83 (4.77%) | 4.80 | 4.80 - 4.84 | 0.6757 times | Mon 21 September 2026 | 4.61 (1.54%) | 4.54 | 4.54 - 4.65 | 0.3378 times | Fri 18 September 2026 | 4.54 (2.02%) | 4.45 | 4.33 - 4.55 | 0.473 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.2 and 4.46
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (2.17%) | 4.15 | 4.15 - 4.41 | 0.0936 times | Thu 01 October 2026 | 4.15 (-12.26%) | 4.51 | 4.15 - 4.60 | 0.612 times | Fri 25 September 2026 | 4.73 (4.19%) | 4.54 | 4.54 - 5.03 | 0.36 times | Fri 18 September 2026 | 4.54 (-0.44%) | 4.51 | 4.33 - 4.74 | 0.1728 times | Fri 11 September 2026 | 4.56 (-17.24%) | 5.51 | 4.56 - 5.66 | 0.8351 times | Fri 04 September 2026 | 5.51 (3.77%) | 5.16 | 5.05 - 5.93 | 0.7631 times | Fri 28 August 2026 | 5.31 (-17.03%) | 6.25 | 5.22 - 6.25 | 0.6623 times | Fri 21 August 2026 | 6.40 (11.11%) | 6.12 | 6.01 - 7.20 | 1.8431 times | Fri 14 August 2026 | 5.76 (17.79%) | 4.90 | 4.85 - 6.12 | 0.9647 times | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 3.6933 times | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 1.2023 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 4.07 and 4.33
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (-6.19%) | 4.25 | 4.15 - 4.41 | 0.1585 times | Tue 29 September 2026 | 4.52 (-10.5%) | 5.27 | 4.33 - 5.93 | 0.6921 times | Mon 31 August 2026 | 5.05 (12.47%) | 4.75 | 3.95 - 7.20 | 2.3864 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.2372 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6339 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7621 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8739 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0767 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8366 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3426 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3286 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are -2.61 and 10.75
| Yearly Target 1 | -4.89 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (-74.91%) | 17.25 | 3.90 - 17.25 | 0.5487 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 0.9617 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.5554 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.7654 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1688 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dpl 543594 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpl in short term and the sell signal is strong.
Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.01 |
| 100 day DMA | 6 |
| 150 day DMA | 7.2 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.4 | 4.46 |
| 12 day EMA | 4.53 | 4.58 | 4.63 |
| 20 day EMA | 4.69 | 4.74 | 4.79 |
| 35 day EMA | 4.83 | 4.86 | 4.89 |
| 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.45 | 4.54 |
| 12 day SMA | 4.53 | 4.56 | 4.58 |
| 20 day SMA | 4.73 | 4.79 | 4.84 |
| 35 day SMA | 5.18 | 5.2 | 5.22 |
| 50 day SMA | 5.01 | 5.03 | 5.05 |
| 100 day SMA | 6 | 6.04 | 6.08 |
| 150 day SMA | 7.2 | 7.26 | 7.32 |
| 200 day SMA | 9.17 | 9.24 | 9.31 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 4.99
Last quarter profit: (March 2026 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 18.93
EPS is 0.85 and PE is: 4.99
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
