Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 8.74 and 9.02
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.7866666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.07 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.88 (-5.73%) | 8.61 | 8.60 - 8.88 | 0.7483 times | Thu 12 March 2026 | 9.42 (2.06%) | 9.60 | 8.10 - 9.60 | 1.4286 times | Wed 11 March 2026 | 9.23 (3.94%) | 9.18 | 8.38 - 9.94 | 0.5102 times | Tue 10 March 2026 | 8.88 (4.47%) | 8.50 | 8.49 - 8.88 | 0.2041 times | Mon 09 March 2026 | 8.50 (-2.41%) | 8.85 | 7.45 - 8.85 | 0.3401 times | Fri 06 March 2026 | 8.71 (2.23%) | 8.95 | 8.71 - 8.95 | 0.102 times | Thu 05 March 2026 | 8.52 (-3.07%) | 8.79 | 8.31 - 8.79 | 1.0544 times | Wed 04 March 2026 | 8.79 (9.06%) | 8.06 | 8.00 - 8.79 | 1.5646 times | Mon 02 March 2026 | 8.06 (-10.84%) | 8.95 | 7.98 - 8.96 | 2.585 times | Fri 27 February 2026 | 9.04 (-1.95%) | 9.23 | 9.00 - 9.40 | 1.4626 times | Thu 26 February 2026 | 9.22 (-7.34%) | 9.01 | 9.01 - 9.50 | 1.1905 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 8.17 and 10.66
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.88 (1.95%) | 8.85 | 7.45 - 9.94 | 1.2566 times | Fri 06 March 2026 | 8.71 (-3.65%) | 8.95 | 7.98 - 8.96 | 2.0635 times | Fri 27 February 2026 | 9.04 (-4.84%) | 10.29 | 9.00 - 10.29 | 1.6799 times | Fri 20 February 2026 | 9.50 (-25.43%) | 12.01 | 9.19 - 12.50 | 2.2487 times | Thu 12 February 2026 | 12.74 (0.24%) | 13.22 | 11.52 - 13.23 | 0.3968 times | Fri 06 February 2026 | 12.71 (-11.67%) | 14.00 | 12.66 - 15.00 | 0.4233 times | Fri 30 January 2026 | 14.39 (2.86%) | 12.40 | 11.61 - 14.40 | 0.5423 times | Fri 23 January 2026 | 13.99 (-10.32%) | 15.58 | 11.23 - 17.00 | 0.9259 times | Fri 16 January 2026 | 15.60 (15.56%) | 13.50 | 12.10 - 15.60 | 0.3439 times | Fri 09 January 2026 | 13.50 (-21.74%) | 14.60 | 13.50 - 15.80 | 0.119 times | Fri 02 January 2026 | 17.25 (3.98%) | 15.29 | 15.28 - 17.25 | 0.1058 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 6.92 and 9.41
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.88 (-1.77%) | 8.95 | 7.45 - 9.94 | 0.7393 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 1.0574 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.433 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4153 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.7526 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.0574 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.7894 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.7482 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.3932 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.6141 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.8969 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 3.27 and 13.07
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 11.193333333333 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.88 (-47.46%) | 17.25 | 7.45 - 17.25 | 0.1064 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0573 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.8093 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8415 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1856 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpl 543594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.83 |
| 35 day DMA | 11.28 |
| 50 day DMA | 12.52 |
| 100 day DMA | 15.45 |
| 150 day DMA | 17.47 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.08 | 8.91 |
| 12 day EMA | 9.27 | 9.34 | 9.32 |
| 20 day EMA | 9.88 | 9.98 | 10.04 |
| 35 day EMA | 11 | 11.13 | 11.23 |
| 50 day EMA | 12.28 | 12.42 | 12.54 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.95 | 8.77 |
| 12 day SMA | 8.93 | 9 | 9.05 |
| 20 day SMA | 9.83 | 10 | 10.17 |
| 35 day SMA | 11.28 | 11.47 | 11.62 |
| 50 day SMA | 12.52 | 12.64 | 12.72 |
| 100 day SMA | 15.45 | 15.57 | 15.69 |
| 150 day SMA | 17.47 | 17.58 | 17.68 |
| 200 day SMA | 18.92 | 18.98 | 19.04 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
EPS is 0.40 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


