ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 11.71 and 13.14

Intraday Target 111.36
Intraday Target 212.06
Intraday Target 312.793333333333
Intraday Target 413.49
Intraday Target 514.22

Daily price and volume Dpl

Date Closing Open Range Volume
Mon 12 January 2026 12.75 (-5.56%) 13.50 12.10 - 13.53 3.2653 times
Fri 09 January 2026 13.50 (-14.45%) 15.45 13.50 - 15.45 0.6122 times
Thu 08 January 2026 15.78 (8.08%) 14.01 14.01 - 15.80 0.6122 times
Wed 07 January 2026 14.60 (0%) 14.60 14.60 - 14.60 0.4082 times
Tue 06 January 2026 14.60 (-15.36%) 14.60 14.60 - 14.60 0.2041 times
Fri 02 January 2026 17.25 (2.07%) 17.25 17.25 - 17.25 0.2041 times
Tue 30 December 2025 16.90 (4.06%) 16.90 16.90 - 16.90 0.2041 times
Mon 29 December 2025 16.24 (-2.11%) 15.29 15.28 - 16.50 1.2245 times
Fri 26 December 2025 16.59 (0%) 16.59 16.59 - 16.59 0.4082 times
Wed 24 December 2025 16.59 (0%) 16.50 14.84 - 17.25 2.8571 times
Tue 23 December 2025 16.59 (7.8%) 15.99 15.99 - 16.75 1.2245 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 11.71 and 13.14

Weekly Target 111.36
Weekly Target 212.06
Weekly Target 312.793333333333
Weekly Target 413.49
Weekly Target 514.22

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Mon 12 January 2026 12.75 (-5.56%) 13.50 12.10 - 13.53 0.2142 times
Fri 09 January 2026 13.50 (-21.74%) 14.60 13.50 - 15.80 0.1205 times
Fri 02 January 2026 17.25 (3.98%) 15.29 15.28 - 17.25 0.1071 times
Fri 26 December 2025 16.59 (11.19%) 14.51 14.51 - 17.25 0.3481 times
Fri 19 December 2025 14.92 (7.88%) 14.00 12.92 - 15.00 0.83 times
Thu 11 December 2025 13.83 (-7.8%) 13.66 13.66 - 15.00 0.2276 times
Fri 05 December 2025 15.00 (-9.96%) 17.00 15.00 - 17.45 0.3882 times
Fri 28 November 2025 16.66 (-1.36%) 18.10 14.46 - 18.90 1.1111 times
Fri 21 November 2025 16.89 (-11.11%) 17.14 13.96 - 18.90 4.1499 times
Fri 14 November 2025 19.00 (-4.52%) 18.81 18.24 - 19.55 2.5033 times
Fri 07 November 2025 19.90 (1.38%) 19.63 18.75 - 19.92 0.2008 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 9.85 and 15

Monthly Target 18.88
Monthly Target 210.82
Monthly Target 314.033333333333
Monthly Target 415.97
Monthly Target 519.18

Monthly price and volumes Dpl

Date Closing Open Range Volume
Mon 12 January 2026 12.75 (-24.56%) 17.25 12.10 - 17.25 0.0656 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.3555 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.5003 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 0.9052 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.6757 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.6404 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.1926 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.3817 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.6238 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 1.6591 times
Fri 28 March 2025 14.30 (14.04%) 13.15 11.92 - 14.43 0.88 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 9.85 and 15

Yearly Target 18.88
Yearly Target 210.82
Yearly Target 314.033333333333
Yearly Target 415.97
Yearly Target 519.18

Yearly price and volumes Dpl

Date Closing Open Range Volume
Mon 12 January 2026 12.75 (-24.56%) 17.25 12.10 - 17.25 0.0037 times
Tue 30 December 2025 16.90 (17.28%) 15.13 11.45 - 26.31 1.0795 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.8682 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.8591 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1895 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpl 543594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpl (543594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpl in short term and the sell signal is strong.

Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 14.25
12 day DMA 15.57
20 day DMA 14.94
35 day DMA 15.69
50 day DMA 16.95
100 day DMA 18.92
150 day DMA 20.43
200 day DMA 19.55

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.915.6
12 day EMA14.9215.3215.65
20 day EMA15.315.5715.79
35 day EMA16.2616.4716.64
50 day EMA17.1517.3317.49

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2515.1515.83
12 day SMA15.5715.7515.75
20 day SMA14.9415.0515.18
35 day SMA15.6915.8716.03
50 day SMA16.9517.1317.32
100 day SMA18.9219.0319.13
150 day SMA20.4320.5220.59
200 day SMA19.5519.5519.54

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 15

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

EPS is 0.40 and PE is: 31.88

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top