Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 14.35 and 15.65
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 15.433333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.73 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-6.19%) | 16.00 | 15.00 - 16.30 | 0.8929 times | Thu 04 December 2025 | 15.99 (1.65%) | 15.99 | 15.99 - 15.99 | 0.0893 times | Wed 03 December 2025 | 15.73 (-6.2%) | 15.71 | 15.70 - 15.75 | 0.3571 times | Tue 02 December 2025 | 16.77 (-0.18%) | 17.15 | 16.77 - 17.15 | 0.1786 times | Mon 01 December 2025 | 16.80 (0.84%) | 17.00 | 16.05 - 17.45 | 1.0714 times | Fri 28 November 2025 | 16.66 (4.58%) | 16.20 | 14.46 - 16.88 | 1.7857 times | Thu 27 November 2025 | 15.93 (-9.95%) | 18.50 | 15.93 - 18.50 | 4.1964 times | Wed 26 November 2025 | 17.69 (-0.62%) | 18.90 | 17.36 - 18.90 | 0.5357 times | Tue 25 November 2025 | 17.80 (2.83%) | 18.80 | 16.70 - 18.80 | 0.3571 times | Mon 24 November 2025 | 17.31 (2.49%) | 18.10 | 17.31 - 18.10 | 0.5357 times | Fri 21 November 2025 | 16.89 (8.9%) | 13.96 | 13.96 - 17.06 | 10.625 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 13.78 and 16.23
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.288 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 0.8242 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 3.0785 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 1.857 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.149 times | Fri 31 October 2025 | 19.63 (-2.87%) | 19.61 | 19.00 - 20.50 | 0.2483 times | Thu 23 October 2025 | 20.21 (-5.12%) | 20.40 | 19.72 - 20.40 | 0.1688 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.6951 times | Thu 09 October 2025 | 22.75 (9.38%) | 21.84 | 21.12 - 23.10 | 1.8073 times | Fri 03 October 2025 | 20.80 (5.37%) | 19.74 | 19.13 - 20.80 | 0.8838 times | Thu 25 September 2025 | 19.74 (0.87%) | 18.91 | 18.72 - 21.93 | 0.4071 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 13.78 and 16.23
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.0694 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.4245 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8595 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6416 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6081 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1324 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3119 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.5418 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.5753 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.8355 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 1.5035 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 5.8 and 20.66
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (4.09%) | 15.13 | 11.45 - 26.31 | 0.8541 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.3037 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.6901 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1522 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dpl in short term and the sell signal is strong.
Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.51 |
| 20 day DMA | 17.36 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.46 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.35 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.3 | 16.46 |
| 12 day EMA | 16.58 | 16.87 | 17.03 |
| 20 day EMA | 17.27 | 17.51 | 17.67 |
| 35 day EMA | 18.28 | 18.47 | 18.62 |
| 50 day EMA | 19.33 | 19.51 | 19.65 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.39 | 16.38 |
| 12 day SMA | 16.51 | 16.69 | 16.79 |
| 20 day SMA | 17.36 | 17.59 | 17.77 |
| 35 day SMA | 18.94 | 19.17 | 19.33 |
| 50 day SMA | 19.46 | 19.59 | 19.73 |
| 100 day SMA | 20.78 | 20.86 | 20.92 |
| 150 day SMA | 21.35 | 21.36 | 21.37 |
| 200 day SMA | 19.46 | 19.46 | 19.46 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.40 and PE is: 37.5
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
EPS is 0.35 and PE is: 42.86
Last quarter profit: (March 2025 quarter) 0.34 crores (-42.37%)
Debt: 17.07 in crores
Market capitalization: 53.98
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


