ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 8.69 and 10

Intraday Target 18.42
Intraday Target 28.96
Intraday Target 39.73
Intraday Target 410.27
Intraday Target 511.04

Daily price and volume Dpl

Date Closing Open Range Volume
Fri 20 February 2026 9.50 (-16.96%) 10.50 9.19 - 10.50 4.292 times
Thu 19 February 2026 11.44 (6.52%) 11.50 11.44 - 11.50 0.0885 times
Wed 18 February 2026 10.74 (-13.6%) 12.00 9.96 - 12.00 2.7876 times
Mon 16 February 2026 12.43 (-2.43%) 12.01 11.85 - 12.50 0.354 times
Thu 12 February 2026 12.74 (-0.23%) 12.01 12.00 - 12.74 0.4425 times
Wed 11 February 2026 12.77 (2.98%) 13.10 12.50 - 13.10 0.2212 times
Tue 10 February 2026 12.40 (-3.13%) 11.52 11.52 - 12.96 0.4867 times
Mon 09 February 2026 12.80 (0.71%) 13.22 12.80 - 13.23 0.177 times
Fri 06 February 2026 12.71 (-7.23%) 15.00 12.66 - 15.00 0.9735 times
Thu 05 February 2026 13.70 (3.71%) 13.21 13.10 - 13.70 0.177 times
Wed 04 February 2026 13.21 (-5.58%) 14.79 13.21 - 14.79 0.1327 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 7.69 and 11

Weekly Target 17.09
Weekly Target 28.29
Weekly Target 310.396666666667
Weekly Target 411.6
Weekly Target 513.71

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Fri 20 February 2026 9.50 (-25.43%) 12.01 9.19 - 12.50 3.5865 times
Thu 12 February 2026 12.74 (0.24%) 13.22 11.52 - 13.23 0.6329 times
Fri 06 February 2026 12.71 (-11.67%) 14.00 12.66 - 15.00 0.6751 times
Fri 30 January 2026 14.39 (2.86%) 12.40 11.61 - 14.40 0.865 times
Fri 23 January 2026 13.99 (-10.32%) 15.58 11.23 - 17.00 1.4768 times
Fri 16 January 2026 15.60 (15.56%) 13.50 12.10 - 15.60 0.5485 times
Fri 09 January 2026 13.50 (-21.74%) 14.60 13.50 - 15.80 0.1899 times
Fri 02 January 2026 17.25 (3.98%) 15.29 15.28 - 17.25 0.1688 times
Fri 26 December 2025 16.59 (11.19%) 14.51 14.51 - 17.25 0.5485 times
Fri 19 December 2025 14.92 (7.88%) 14.00 12.92 - 15.00 1.308 times
Thu 11 December 2025 13.83 (-7.8%) 13.66 13.66 - 15.00 0.3586 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 6.44 and 12.25

Monthly Target 15.42
Monthly Target 27.46
Monthly Target 311.23
Monthly Target 413.27
Monthly Target 517.04

Monthly price and volumes Dpl

Date Closing Open Range Volume
Fri 20 February 2026 9.50 (-33.98%) 14.00 9.19 - 15.00 0.6337 times
Fri 30 January 2026 14.39 (-14.85%) 17.25 11.23 - 17.25 0.4015 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.3851 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.6252 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 0.9806 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.732 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.6938 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.292 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.4969 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.7591 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 1.7973 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 5.32 and 13.38

Yearly Target 13.92
Yearly Target 26.71
Yearly Target 311.98
Yearly Target 414.77
Yearly Target 520.04

Yearly price and volumes Dpl

Date Closing Open Range Volume
Fri 20 February 2026 9.50 (-43.79%) 17.25 9.19 - 17.25 0.0539 times
Tue 30 December 2025 16.90 (17.28%) 15.13 11.45 - 26.31 1.0686 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.8394 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.8505 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1876 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpl 543594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dpl 543594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dpl 543594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.28

Munafa value: -10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpl in short term and the sell signal is strong.

Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 11.37
12 day DMA 12.37
20 day DMA 12.59
35 day DMA 13.82
50 day DMA 14.16
100 day DMA 17.14
150 day DMA 18.83
200 day DMA 19.55

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.8312.03
12 day EMA1212.4612.64
20 day EMA12.5912.9213.08
35 day EMA13.3613.5913.72
50 day EMA14.114.2914.41

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3712.0212.22
12 day SMA12.3712.7812.95
20 day SMA12.5912.9113.12
35 day SMA13.8213.9814.08
50 day SMA14.1614.2914.41
100 day SMA17.1417.2517.34
150 day SMA18.8318.9218.99
200 day SMA19.5519.5719.58

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

EPS is 0.40 and PE is: 23.75

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top