ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 14.61 and 16.6

Intraday Target 112.95
Intraday Target 214.27
Intraday Target 314.936666666667
Intraday Target 416.26
Intraday Target 516.93

Daily price and volume Dpl

Date Closing Open Range Volume
Fri 16 January 2026 15.60 (5.41%) 13.61 13.61 - 15.60 0.5405 times
Wed 14 January 2026 14.80 (5.71%) 14.70 13.60 - 14.80 1.0811 times
Tue 13 January 2026 14.00 (9.8%) 15.00 14.00 - 15.00 1.0811 times
Mon 12 January 2026 12.75 (-5.56%) 13.50 12.10 - 13.53 4.3243 times
Fri 09 January 2026 13.50 (-14.45%) 15.45 13.50 - 15.45 0.8108 times
Thu 08 January 2026 15.78 (8.08%) 14.01 14.01 - 15.80 0.8108 times
Wed 07 January 2026 14.60 (0%) 14.60 14.60 - 14.60 0.5405 times
Tue 06 January 2026 14.60 (-15.36%) 14.60 14.60 - 14.60 0.2703 times
Fri 02 January 2026 17.25 (2.07%) 17.25 17.25 - 17.25 0.2703 times
Tue 30 December 2025 16.90 (4.06%) 16.90 16.90 - 16.90 0.2703 times
Mon 29 December 2025 16.24 (-2.11%) 15.29 15.28 - 16.50 1.6216 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 13.85 and 17.35

Weekly Target 110.93
Weekly Target 213.27
Weekly Target 314.433333333333
Weekly Target 416.77
Weekly Target 517.93

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Fri 16 January 2026 15.60 (15.56%) 13.50 12.10 - 15.60 0.3435 times
Fri 09 January 2026 13.50 (-21.74%) 14.60 13.50 - 15.80 0.1189 times
Fri 02 January 2026 17.25 (3.98%) 15.29 15.28 - 17.25 0.1057 times
Fri 26 December 2025 16.59 (11.19%) 14.51 14.51 - 17.25 0.3435 times
Fri 19 December 2025 14.92 (7.88%) 14.00 12.92 - 15.00 0.819 times
Thu 11 December 2025 13.83 (-7.8%) 13.66 13.66 - 15.00 0.2246 times
Fri 05 December 2025 15.00 (-9.96%) 17.00 15.00 - 17.45 0.3831 times
Fri 28 November 2025 16.66 (-1.36%) 18.10 14.46 - 18.90 1.0964 times
Fri 21 November 2025 16.89 (-11.11%) 17.14 13.96 - 18.90 4.0951 times
Fri 14 November 2025 19.00 (-4.52%) 18.81 18.24 - 19.55 2.4703 times
Fri 07 November 2025 19.90 (1.38%) 19.63 18.75 - 19.92 0.1982 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 11.28 and 16.43

Monthly Target 19.83
Monthly Target 212.72
Monthly Target 314.983333333333
Monthly Target 417.87
Monthly Target 520.13

Monthly price and volumes Dpl

Date Closing Open Range Volume
Fri 16 January 2026 15.60 (-7.69%) 17.25 12.10 - 17.25 0.0905 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.3546 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.4965 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 0.9029 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.674 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.6388 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.1896 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.3783 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.6197 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 1.6549 times
Fri 28 March 2025 14.30 (14.04%) 13.15 11.92 - 14.43 0.8778 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 11.28 and 16.43

Yearly Target 19.83
Yearly Target 212.72
Yearly Target 314.983333333333
Yearly Target 417.87
Yearly Target 520.13

Yearly price and volumes Dpl

Date Closing Open Range Volume
Fri 16 January 2026 15.60 (-7.69%) 17.25 12.10 - 17.25 0.0052 times
Tue 30 December 2025 16.90 (17.28%) 15.13 11.45 - 26.31 1.0791 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.8674 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.8589 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1894 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpl 543594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dpl 543594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dpl (543594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 14.13
12 day DMA 15.22
20 day DMA 15.04
35 day DMA 15.47
50 day DMA 16.58
100 day DMA 18.69
150 day DMA 20.22
200 day DMA 19.59

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.3514.12
12 day EMA14.9114.7814.78
20 day EMA15.1815.1415.18
35 day EMA16.0216.0516.12
50 day EMA16.7516.816.88

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1714.13
12 day SMA15.2215.315.45
20 day SMA15.0414.9514.92
35 day SMA15.4715.5115.58
50 day SMA16.5816.6816.81
100 day SMA18.6918.7518.83
150 day SMA20.2220.2820.35
200 day SMA19.5919.5819.56

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 18.35

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

EPS is 0.40 and PE is: 39

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top