Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 15.99 and 15.99
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 15.99 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.99 (1.65%) | 15.99 | 15.99 - 15.99 | 0.0452 times | Wed 03 December 2025 | 15.73 (-6.2%) | 15.71 | 15.70 - 15.75 | 0.181 times | Tue 02 December 2025 | 16.77 (-0.18%) | 17.15 | 16.77 - 17.15 | 0.0905 times | Mon 01 December 2025 | 16.80 (0.84%) | 17.00 | 16.05 - 17.45 | 0.543 times | Fri 28 November 2025 | 16.66 (4.58%) | 16.20 | 14.46 - 16.88 | 0.905 times | Thu 27 November 2025 | 15.93 (-9.95%) | 18.50 | 15.93 - 18.50 | 2.1267 times | Wed 26 November 2025 | 17.69 (-0.62%) | 18.90 | 17.36 - 18.90 | 0.2715 times | Tue 25 November 2025 | 17.80 (2.83%) | 18.80 | 16.70 - 18.80 | 0.181 times | Mon 24 November 2025 | 17.31 (2.49%) | 18.10 | 17.31 - 18.10 | 0.2715 times | Fri 21 November 2025 | 16.89 (8.9%) | 13.96 | 13.96 - 17.06 | 5.3846 times | Thu 20 November 2025 | 15.51 (-9.93%) | 16.39 | 15.51 - 16.90 | 5.6561 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 14.97 and 16.72
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.99 (-4.02%) | 17.00 | 15.70 - 17.45 | 0.1906 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 0.8325 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 3.1093 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 1.8756 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.1505 times | Fri 31 October 2025 | 19.63 (-2.87%) | 19.61 | 19.00 - 20.50 | 0.2508 times | Thu 23 October 2025 | 20.21 (-5.12%) | 20.40 | 19.72 - 20.40 | 0.1705 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.7021 times | Thu 09 October 2025 | 22.75 (9.38%) | 21.84 | 21.12 - 23.10 | 1.8255 times | Fri 03 October 2025 | 20.80 (5.37%) | 19.74 | 19.13 - 20.80 | 0.8927 times | Thu 25 September 2025 | 19.74 (0.87%) | 18.91 | 18.72 - 21.93 | 0.4112 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 14.97 and 16.72
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.99 (-4.02%) | 17.00 | 15.70 - 17.45 | 0.0456 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.4279 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8615 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6431 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6096 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1351 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3151 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.5455 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.5791 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.8375 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 1.5071 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 13.72 and 28.58
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.99 (10.96%) | 15.13 | 11.45 - 26.31 | 0.8532 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.3044 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.6902 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1522 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dpl in short term and the sell signal is strong.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.59 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.36 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.46 | 16.82 |
| 12 day EMA | 16.87 | 17.03 | 17.27 |
| 20 day EMA | 17.51 | 17.67 | 17.87 |
| 35 day EMA | 18.45 | 18.59 | 18.76 |
| 50 day EMA | 19.44 | 19.58 | 19.74 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.38 | 16.77 |
| 12 day SMA | 16.69 | 16.79 | 16.98 |
| 20 day SMA | 17.59 | 17.77 | 17.96 |
| 35 day SMA | 19.17 | 19.33 | 19.48 |
| 50 day SMA | 19.59 | 19.73 | 19.87 |
| 100 day SMA | 20.86 | 20.92 | 21 |
| 150 day SMA | 21.36 | 21.37 | 21.37 |
| 200 day SMA | 19.46 | 19.46 | 19.45 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.40 and PE is: 39.98
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
EPS is 0.35 and PE is: 45.69
Last quarter profit: (March 2025 quarter) 0.34 crores (-42.37%)
Debt: 17.07 in crores
Market capitalization: 53.98
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


