Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 11.72 and 14.34
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 15.05 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.20 (-8.41%) | 11.23 | 11.23 - 13.85 | 2.5287 times | Tue 20 January 2026 | 13.32 (-16.38%) | 15.00 | 13.30 - 15.00 | 1.3793 times | Mon 19 January 2026 | 15.93 (2.12%) | 15.58 | 15.58 - 17.00 | 2.1839 times | Fri 16 January 2026 | 15.60 (5.41%) | 13.61 | 13.61 - 15.60 | 0.2299 times | Wed 14 January 2026 | 14.80 (5.71%) | 14.70 | 13.60 - 14.80 | 0.4598 times | Tue 13 January 2026 | 14.00 (9.8%) | 15.00 | 14.00 - 15.00 | 0.4598 times | Mon 12 January 2026 | 12.75 (-5.56%) | 13.50 | 12.10 - 13.53 | 1.8391 times | Fri 09 January 2026 | 13.50 (-14.45%) | 15.45 | 13.50 - 15.45 | 0.3448 times | Thu 08 January 2026 | 15.78 (8.08%) | 14.01 | 14.01 - 15.80 | 0.3448 times | Wed 07 January 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.2299 times | Tue 06 January 2026 | 14.60 (-15.36%) | 14.60 | 14.60 - 14.60 | 0.1149 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 8.83 and 14.6
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.20 (-21.79%) | 15.58 | 11.23 - 17.00 | 0.8507 times | Fri 16 January 2026 | 15.60 (15.56%) | 13.50 | 12.10 - 15.60 | 0.4173 times | Fri 09 January 2026 | 13.50 (-21.74%) | 14.60 | 13.50 - 15.80 | 0.1445 times | Fri 02 January 2026 | 17.25 (3.98%) | 15.29 | 15.28 - 17.25 | 0.1284 times | Fri 26 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 17.25 | 0.4173 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 0.9952 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.2729 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.4655 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 1.3323 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 4.9759 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 3.0016 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 8.71 and 14.73
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.20 (-27.81%) | 17.25 | 11.23 - 17.25 | 0.2209 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.35 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.4768 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.891 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6652 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6304 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.174 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3601 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.5984 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.6332 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.8662 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 8.71 and 14.73
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 13.56 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.20 (-27.81%) | 17.25 | 11.23 - 17.25 | 0.0128 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0775 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.863 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8576 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1891 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpl 543594 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dpl 543594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dpl in short term and the sell signal is strong.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.23 |
| 50 day DMA | 16.21 |
| 100 day DMA | 18.48 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 14.55 | 15.16 |
| 12 day EMA | 14.4 | 14.8 | 15.07 |
| 20 day EMA | 14.8 | 15.07 | 15.25 |
| 35 day EMA | 15.66 | 15.86 | 16.01 |
| 50 day EMA | 16.36 | 16.53 | 16.66 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.73 | 14.62 |
| 12 day SMA | 14.53 | 14.92 | 15.16 |
| 20 day SMA | 15.05 | 15.11 | 15.14 |
| 35 day SMA | 15.23 | 15.38 | 15.48 |
| 50 day SMA | 16.21 | 16.37 | 16.51 |
| 100 day SMA | 18.48 | 18.57 | 18.65 |
| 150 day SMA | 20.01 | 20.08 | 20.16 |
| 200 day SMA | 19.61 | 19.62 | 19.61 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
EPS is 0.40 and PE is: 30.5
Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)
Debt: 17.22 in crores
Market capitalization: 45.69
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


