Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 7.1 and 7.57
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.2233333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.69 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.20 (0.28%) | 7.17 | 7.00 - 7.47 | 0.8075 times | Thu 04 June 2026 | 7.18 (2.72%) | 7.00 | 7.00 - 7.18 | 0.1863 times | Tue 02 June 2026 | 6.99 (-2.37%) | 7.00 | 6.66 - 7.15 | 1.1801 times | Mon 01 June 2026 | 7.16 (-2.32%) | 7.33 | 7.00 - 7.33 | 1.2422 times | Fri 29 May 2026 | 7.33 (-5.42%) | 7.25 | 7.25 - 7.40 | 0.1242 times | Wed 27 May 2026 | 7.75 (3.33%) | 7.81 | 7.04 - 7.81 | 0.8696 times | Tue 26 May 2026 | 7.50 (0%) | 7.36 | 6.82 - 7.59 | 3.8509 times | Mon 25 May 2026 | 7.50 (-0.27%) | 7.98 | 7.47 - 7.98 | 0.3106 times | Fri 22 May 2026 | 7.52 (-6.58%) | 7.60 | 7.46 - 7.60 | 1.1801 times | Thu 21 May 2026 | 8.05 (-2.07%) | 7.24 | 7.24 - 8.05 | 0.2484 times | Wed 20 May 2026 | 8.22 (10.93%) | 8.14 | 7.42 - 8.22 | 0.9938 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 6.53 and 7.34
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.7106 times | Fri 29 May 2026 | 7.33 (-2.53%) | 7.98 | 6.82 - 7.98 | 1.0724 times | Fri 22 May 2026 | 7.52 (0.27%) | 8.01 | 7.24 - 8.22 | 0.6589 times | Fri 15 May 2026 | 7.50 (-8.54%) | 7.96 | 7.10 - 8.06 | 1.6279 times | Fri 08 May 2026 | 8.20 (3.27%) | 8.00 | 7.67 - 8.74 | 0.8656 times | Thu 30 April 2026 | 7.94 (-8.53%) | 8.70 | 7.25 - 9.10 | 2.6227 times | Thu 23 April 2026 | 8.68 (-5.34%) | 9.17 | 8.48 - 9.17 | 0.5943 times | Fri 17 April 2026 | 9.17 (-2.76%) | 9.37 | 8.60 - 10.70 | 0.6331 times | Fri 10 April 2026 | 9.43 (4.78%) | 9.00 | 8.60 - 10.54 | 0.9044 times | Thu 02 April 2026 | 9.00 (-0.33%) | 8.86 | 7.86 - 9.25 | 0.3101 times | Fri 27 March 2026 | 9.03 (-8.32%) | 9.51 | 9.00 - 10.25 | 0.5426 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 6.53 and 7.34
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.1781 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 1.0589 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 1.2144 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.4961 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 1.1626 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.476 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4566 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.9268 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.1626 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.8679 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.8225 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 1.64 and 12.23
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.20 (-57.4%) | 17.25 | 6.66 - 17.25 | 0.2361 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0293 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.7348 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8192 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1806 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.46 |
| 100 day DMA | 10.55 |
| 150 day DMA | 13.2 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.25 | 7.28 |
| 12 day EMA | 7.43 | 7.47 | 7.52 |
| 20 day EMA | 7.64 | 7.69 | 7.74 |
| 35 day EMA | 8.01 | 8.06 | 8.11 |
| 50 day EMA | 8.37 | 8.42 | 8.47 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.28 | 7.35 |
| 12 day SMA | 7.48 | 7.51 | 7.57 |
| 20 day SMA | 7.64 | 7.68 | 7.74 |
| 35 day SMA | 8.15 | 8.21 | 8.26 |
| 50 day SMA | 8.46 | 8.5 | 8.54 |
| 100 day SMA | 10.55 | 10.61 | 10.67 |
| 150 day SMA | 13.2 | 13.29 | 13.38 |
| 200 day SMA | 15.3 | 15.39 | 15.47 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
EPS is 0.85 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
