Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 7.48 and 7.53
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.5166666666667 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.57 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.50 (-5.3%) | 7.55 | 7.50 - 7.55 | 0.1056 times | Mon 11 May 2026 | 7.92 (-3.41%) | 7.96 | 7.80 - 7.99 | 0.9155 times | Fri 08 May 2026 | 8.20 (-1.32%) | 7.67 | 7.67 - 8.20 | 0.2817 times | Thu 07 May 2026 | 8.31 (1.71%) | 8.31 | 8.31 - 8.31 | 0.0704 times | Wed 06 May 2026 | 8.17 (1.24%) | 8.43 | 7.95 - 8.45 | 0.8451 times | Tue 05 May 2026 | 8.07 (-3.93%) | 8.10 | 8.00 - 8.30 | 0.3169 times | Mon 04 May 2026 | 8.40 (5.79%) | 8.00 | 7.85 - 8.74 | 0.8451 times | Thu 30 April 2026 | 7.94 (-2.58%) | 8.15 | 7.76 - 8.15 | 0.1761 times | Wed 29 April 2026 | 8.15 (6.12%) | 8.25 | 8.00 - 8.25 | 0.5986 times | Tue 28 April 2026 | 7.68 (-15.23%) | 8.62 | 7.25 - 8.87 | 5.8451 times | Mon 27 April 2026 | 9.06 (4.38%) | 8.70 | 8.28 - 9.10 | 0.5282 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 7.26 and 7.75
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.50 (-8.54%) | 7.96 | 7.50 - 7.99 | 0.3732 times | Fri 08 May 2026 | 8.20 (3.27%) | 8.00 | 7.67 - 8.74 | 0.8623 times | Thu 30 April 2026 | 7.94 (-8.53%) | 8.70 | 7.25 - 9.10 | 2.6126 times | Thu 23 April 2026 | 8.68 (-5.34%) | 9.17 | 8.48 - 9.17 | 0.592 times | Fri 17 April 2026 | 9.17 (-2.76%) | 9.37 | 8.60 - 10.70 | 0.6306 times | Fri 10 April 2026 | 9.43 (4.78%) | 9.00 | 8.60 - 10.54 | 0.9009 times | Thu 02 April 2026 | 9.00 (-0.33%) | 8.86 | 7.86 - 9.25 | 0.3089 times | Fri 27 March 2026 | 9.03 (-8.32%) | 9.51 | 9.00 - 10.25 | 0.5405 times | Fri 20 March 2026 | 9.85 (10.92%) | 8.51 | 8.51 - 10.64 | 1.9562 times | Fri 13 March 2026 | 8.88 (1.95%) | 8.85 | 7.45 - 9.94 | 1.2227 times | Fri 06 March 2026 | 8.71 (-3.65%) | 8.95 | 7.98 - 8.96 | 2.0077 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 6.88 and 8.12
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.50 (-5.54%) | 8.00 | 7.50 - 8.74 | 0.3141 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 1.2271 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.5118 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 1.1747 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.481 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4614 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.947 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.1747 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.877 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.8312 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.5478 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are 2.38 and 12.38
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.50 (-55.62%) | 17.25 | 7.25 - 17.25 | 0.1985 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 1.0374 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.7564 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.8257 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1821 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dpl 543594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.94
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dpl in short term and the sell signal is strong.
Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.98 |
| 100 day DMA | 11.7 |
| 150 day DMA | 14.55 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8.13 | 8.23 |
| 12 day EMA | 8.2 | 8.33 | 8.41 |
| 20 day EMA | 8.46 | 8.56 | 8.63 |
| 35 day EMA | 8.82 | 8.9 | 8.96 |
| 50 day EMA | 9.15 | 9.22 | 9.27 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.13 | 8.23 |
| 12 day SMA | 8.17 | 8.31 | 8.41 |
| 20 day SMA | 8.63 | 8.71 | 8.77 |
| 35 day SMA | 8.86 | 8.92 | 8.96 |
| 50 day SMA | 8.98 | 9.05 | 9.14 |
| 100 day SMA | 11.7 | 11.8 | 11.89 |
| 150 day SMA | 14.55 | 14.64 | 14.72 |
| 200 day SMA | 16.49 | 16.56 | 16.62 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
EPS is 0.85 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 36.96
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
