ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong intraday Stock price targets for Dpl are 8.74 and 9.02

Intraday Target 18.51
Intraday Target 28.69
Intraday Target 38.7866666666667
Intraday Target 48.97
Intraday Target 59.07

Daily price and volume Dpl

Date Closing Open Range Volume
Fri 13 March 2026 8.88 (-5.73%) 8.61 8.60 - 8.88 0.7483 times
Thu 12 March 2026 9.42 (2.06%) 9.60 8.10 - 9.60 1.4286 times
Wed 11 March 2026 9.23 (3.94%) 9.18 8.38 - 9.94 0.5102 times
Tue 10 March 2026 8.88 (4.47%) 8.50 8.49 - 8.88 0.2041 times
Mon 09 March 2026 8.50 (-2.41%) 8.85 7.45 - 8.85 0.3401 times
Fri 06 March 2026 8.71 (2.23%) 8.95 8.71 - 8.95 0.102 times
Thu 05 March 2026 8.52 (-3.07%) 8.79 8.31 - 8.79 1.0544 times
Wed 04 March 2026 8.79 (9.06%) 8.06 8.00 - 8.79 1.5646 times
Mon 02 March 2026 8.06 (-10.84%) 8.95 7.98 - 8.96 2.585 times
Fri 27 February 2026 9.04 (-1.95%) 9.23 9.00 - 9.40 1.4626 times
Thu 26 February 2026 9.22 (-7.34%) 9.01 9.01 - 9.50 1.1905 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 8.17 and 10.66

Weekly Target 16.27
Weekly Target 27.57
Weekly Target 38.7566666666667
Weekly Target 410.06
Weekly Target 511.25

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Fri 13 March 2026 8.88 (1.95%) 8.85 7.45 - 9.94 1.2566 times
Fri 06 March 2026 8.71 (-3.65%) 8.95 7.98 - 8.96 2.0635 times
Fri 27 February 2026 9.04 (-4.84%) 10.29 9.00 - 10.29 1.6799 times
Fri 20 February 2026 9.50 (-25.43%) 12.01 9.19 - 12.50 2.2487 times
Thu 12 February 2026 12.74 (0.24%) 13.22 11.52 - 13.23 0.3968 times
Fri 06 February 2026 12.71 (-11.67%) 14.00 12.66 - 15.00 0.4233 times
Fri 30 January 2026 14.39 (2.86%) 12.40 11.61 - 14.40 0.5423 times
Fri 23 January 2026 13.99 (-10.32%) 15.58 11.23 - 17.00 0.9259 times
Fri 16 January 2026 15.60 (15.56%) 13.50 12.10 - 15.60 0.3439 times
Fri 09 January 2026 13.50 (-21.74%) 14.60 13.50 - 15.80 0.119 times
Fri 02 January 2026 17.25 (3.98%) 15.29 15.28 - 17.25 0.1058 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 6.92 and 9.41

Monthly Target 16.27
Monthly Target 27.57
Monthly Target 38.7566666666667
Monthly Target 410.06
Monthly Target 511.25

Monthly price and volumes Dpl

Date Closing Open Range Volume
Fri 13 March 2026 8.88 (-1.77%) 8.95 7.45 - 9.94 0.7393 times
Fri 27 February 2026 9.04 (-37.18%) 14.00 9.00 - 15.00 1.0574 times
Fri 30 January 2026 14.39 (-14.85%) 17.25 11.23 - 17.25 0.433 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.4153 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.7526 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 1.0574 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.7894 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.7482 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.3932 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.6141 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.8969 times

 monthly chart Dpl

Yearly price and charts Dpl

Strong yearly Stock price targets for Dpl 543594 are 3.27 and 13.07

Yearly Target 11.39
Yearly Target 25.14
Yearly Target 311.193333333333
Yearly Target 414.94
Yearly Target 520.99

Yearly price and volumes Dpl

Date Closing Open Range Volume
Fri 13 March 2026 8.88 (-47.46%) 17.25 7.45 - 17.25 0.1064 times
Tue 30 December 2025 16.90 (17.28%) 15.13 11.45 - 26.31 1.0573 times
Tue 31 December 2024 14.41 (35.31%) 10.66 6.40 - 17.38 2.8093 times
Fri 29 December 2023 10.65 (-47.79%) 20.35 10.50 - 29.35 0.8415 times
Fri 30 December 2022 20.40 (0%) 32.00 18.10 - 33.60 0.1856 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dpl 543594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpl (543594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.93
20 day DMA 9.83
35 day DMA 11.28
50 day DMA 12.52
100 day DMA 15.45
150 day DMA 17.47
200 day DMA 18.92

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.088.91
12 day EMA9.279.349.32
20 day EMA9.889.9810.04
35 day EMA1111.1311.23
50 day EMA12.2812.4212.54

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.958.77
12 day SMA8.9399.05
20 day SMA9.831010.17
35 day SMA11.2811.4711.62
50 day SMA12.5212.6412.72
100 day SMA15.4515.5715.69
150 day SMA17.4717.5817.68
200 day SMA18.9218.9819.04

Fundamentals, profit and EPS of Dpl 543594

EPS is 0.85 and PE is: 10.45

Last quarter profit: (September 2025 quarter) 1.41 crores (314.71%)

Debt: 13.79 in crores

Market capitalization: 36.96

EPS is 0.40 and PE is: 22.2

Last quarter profit: (June 2025 quarter) 0.64 crores (30.61%)

Debt: 17.22 in crores

Market capitalization: 45.69

Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top