Munafa Stock Market Course + Intraday & FNO calls 
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543594
- 543594 Experts view
- Tomorrow's Movement 543594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpl
Strong intraday Stock price targets for Dpl are 5.79 and 6.32
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.76 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.05 (-7.07%) | 6.23 | 6.05 - 6.58 | 0.3889 times | Wed 19 August 2026 | 6.51 (-6.47%) | 6.51 | 6.38 - 6.75 | 0.8056 times | Tue 18 August 2026 | 6.96 (6.75%) | 6.40 | 6.30 - 7.20 | 0.9444 times | Mon 17 August 2026 | 6.52 (13.19%) | 6.12 | 6.01 - 6.70 | 2.7222 times | Fri 14 August 2026 | 5.76 (12.94%) | 4.90 | 4.90 - 6.12 | 2.6389 times | Thu 13 August 2026 | 5.10 (5.15%) | 5.00 | 4.94 - 5.10 | 0.6944 times | Wed 12 August 2026 | 4.85 (0%) | 5.00 | 4.85 - 5.00 | 0.1667 times | Tue 11 August 2026 | 4.85 (-3%) | 4.85 | 4.85 - 4.85 | 0.0556 times | Mon 10 August 2026 | 5.00 (2.25%) | 4.90 | 4.85 - 5.00 | 0.1667 times | Fri 07 August 2026 | 4.89 (9.64%) | 4.46 | 4.46 - 4.96 | 1.4167 times | Thu 06 August 2026 | 4.46 (3.24%) | 4.39 | 4.32 - 4.50 | 0.3333 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 5.44 and 6.63
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.05 (5.03%) | 6.12 | 6.01 - 7.20 | 0.9215 times | Fri 14 August 2026 | 5.76 (17.79%) | 4.90 | 4.85 - 6.12 | 0.7056 times | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 2.7014 times | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 0.8794 times | Fri 24 July 2026 | 4.97 (-7.1%) | 5.49 | 4.94 - 5.93 | 0.5477 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.0479 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 1.0374 times | Fri 03 July 2026 | 5.92 (-17.78%) | 7.01 | 5.56 - 7.21 | 1.664 times | Thu 25 June 2026 | 7.20 (0.14%) | 7.90 | 7.00 - 7.90 | 0.337 times | Tue 16 June 2026 | 7.19 (2.71%) | 7.05 | 7.00 - 7.25 | 0.158 times | Fri 12 June 2026 | 7.00 (-2.78%) | 7.62 | 6.84 - 8.15 | 0.5266 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 5 and 8.25
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.05 (34.74%) | 4.75 | 3.95 - 7.20 | 1.843 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.1525 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6099 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7332 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8408 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0359 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8049 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3296 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3161 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3341 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8049 times |
Yearly price and charts Dpl
Strong yearly Stock price targets for Dpl 543594 are -1.7 and 11.65
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 9.0666666666667 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.05 (-64.2%) | 17.25 | 3.90 - 17.25 | 0.4832 times | Tue 30 December 2025 | 16.90 (17.28%) | 15.13 | 11.45 - 26.31 | 0.9759 times | Tue 31 December 2024 | 14.41 (35.31%) | 10.66 | 6.40 - 17.38 | 2.593 times | Fri 29 December 2023 | 10.65 (-47.79%) | 20.35 | 10.50 - 29.35 | 0.7767 times | Fri 30 December 2022 | 20.40 (0%) | 32.00 | 18.10 - 33.60 | 0.1713 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Dpl 543594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.19 |
| 150 day DMA | 9.03 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.22 | 6.07 |
| 12 day EMA | 5.69 | 5.63 | 5.47 |
| 20 day EMA | 5.51 | 5.45 | 5.34 |
| 35 day EMA | 5.69 | 5.67 | 5.62 |
| 50 day EMA | 6.04 | 6.04 | 6.02 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.17 | 5.84 |
| 12 day SMA | 5.44 | 5.28 | 5.15 |
| 20 day SMA | 5.04 | 5 | 4.94 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.87 | 5.9 | 5.91 |
| 100 day SMA | 7.19 | 7.22 | 7.24 |
| 150 day SMA | 9.03 | 9.08 | 9.13 |
| 200 day SMA | 11.44 | 11.51 | 11.57 |
Fundamentals, profit and EPS of Dpl 543594
EPS is 0.85 and PE is: 7.12
Last quarter profit: (March 2026 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 18.93
EPS is 0.85 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 1.41 crores (314.71%)
Debt: 13.79 in crores
Market capitalization: 23.74
Videos related to: Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
