Munafa Stock Market Course + Intraday & FNO calls 
Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543579
- 543579 Experts view
- Tomorrow's Movement 543579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naturo
Strong intraday Stock price targets for Naturo are 3.73 and 3.73
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.73 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 0.6667 times | Thu 01 January 2026 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.3333 times | Tue 30 December 2025 | 3.85 (-1.03%) | 3.85 | 3.85 - 3.85 | 0.3333 times | Fri 26 December 2025 | 3.89 (4.85%) | 3.89 | 3.89 - 3.89 | 2 times | Wed 24 December 2025 | 3.71 (4.8%) | 3.71 | 3.71 - 3.71 | 0.3333 times | Tue 23 December 2025 | 3.54 (4.73%) | 3.53 | 3.53 - 3.54 | 1.6667 times | Mon 22 December 2025 | 3.38 (4.97%) | 3.29 | 3.29 - 3.38 | 2.6667 times | Thu 18 December 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 1 times | Wed 17 December 2025 | 3.22 (3.87%) | 3.20 | 3.20 - 3.22 | 0.6667 times | Tue 16 December 2025 | 3.10 (3.33%) | 3.10 | 3.10 - 3.10 | 0.3333 times | Mon 15 December 2025 | 3.00 (-0.33%) | 2.92 | 2.92 - 3.00 | 1.3333 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 3.67 and 3.79
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.73 (-4.11%) | 3.85 | 3.73 - 3.85 | 0.2186 times | Fri 26 December 2025 | 3.89 (20.81%) | 3.29 | 3.29 - 3.89 | 1.0929 times | Thu 18 December 2025 | 3.22 (6.98%) | 2.92 | 2.92 - 3.22 | 0.5464 times | Fri 12 December 2025 | 3.01 (-3.22%) | 3.01 | 2.98 - 3.19 | 0.7104 times | Thu 04 December 2025 | 3.11 (-10.63%) | 3.31 | 2.85 - 3.31 | 1.3115 times | Mon 24 November 2025 | 3.48 (2.65%) | 3.55 | 3.48 - 3.55 | 0.1639 times | Fri 21 November 2025 | 3.39 (-12.4%) | 3.87 | 3.19 - 3.87 | 3.0055 times | Tue 11 November 2025 | 3.87 (-2.76%) | 3.87 | 3.80 - 3.87 | 0.9836 times | Fri 07 November 2025 | 3.98 (-0.5%) | 3.99 | 3.89 - 4.23 | 0.929 times | Fri 31 October 2025 | 4.00 (0.76%) | 4.09 | 3.77 - 4.09 | 1.0383 times | Thu 23 October 2025 | 3.97 (0.25%) | 3.86 | 3.86 - 4.00 | 0.2186 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 3.7 and 3.77
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.73 (-3.12%) | 3.80 | 3.73 - 3.80 | 0.0363 times | Tue 30 December 2025 | 3.85 (10.63%) | 3.31 | 2.85 - 3.89 | 0.8232 times | Mon 24 November 2025 | 3.48 (-13%) | 3.99 | 3.19 - 4.23 | 1.1259 times | Fri 31 October 2025 | 4.00 (-15.97%) | 4.74 | 3.77 - 4.74 | 0.7264 times | Tue 30 September 2025 | 4.76 (28.65%) | 3.50 | 3.00 - 5.60 | 2.7845 times | Fri 29 August 2025 | 3.70 (5.71%) | 3.65 | 3.10 - 3.99 | 0.5932 times | Thu 31 July 2025 | 3.50 (-13.37%) | 3.84 | 2.99 - 3.84 | 1.6223 times | Tue 24 June 2025 | 4.04 (-14.04%) | 4.69 | 4.04 - 4.69 | 0.1937 times | Fri 30 May 2025 | 4.70 (24.01%) | 3.86 | 3.44 - 4.71 | 1.1017 times | Wed 30 April 2025 | 3.79 (21.47%) | 3.12 | 3.00 - 3.79 | 0.9927 times | Fri 28 March 2025 | 3.12 (-16.8%) | 3.92 | 2.69 - 3.93 | 9.9031 times |
Yearly price and charts Naturo
Strong yearly Stock price targets for Naturo 543579 are 3.7 and 3.77
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 3.7533333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.73 (-3.12%) | 3.80 | 3.73 - 3.80 | 0.0016 times | Tue 30 December 2025 | 3.85 (-55.75%) | 8.55 | 2.69 - 9.24 | 1.6742 times | Tue 31 December 2024 | 8.70 (-42.76%) | 14.50 | 8.70 - 18.50 | 2.1424 times | Fri 29 December 2023 | 15.20 (10.95%) | 13.65 | 7.15 - 19.71 | 0.6421 times | Fri 30 December 2022 | 13.70 (0%) | 25.00 | 12.70 - 27.55 | 0.5397 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Naturo
Tomorrow's movement Prediction of Naturo 543579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naturo 543579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naturo (543579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naturo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naturo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naturo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naturo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naturo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Naturo 543579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naturo 543579 stock. Volume based technical analysis of Naturo 543579 stock is negative.
Naturo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.65 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.68 |
| 12 day EMA | 3.57 | 3.54 | 3.49 |
| 20 day EMA | 3.5 | 3.48 | 3.45 |
| 35 day EMA | 3.58 | 3.57 | 3.56 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.76 | 3.67 |
| 12 day SMA | 3.45 | 3.4 | 3.34 |
| 20 day SMA | 3.32 | 3.3 | 3.28 |
| 35 day SMA | 3.52 | 3.53 | 3.53 |
| 50 day SMA | 3.79 | 3.78 | 3.77 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.65 | 3.65 | 3.66 |
| 200 day SMA | 4.51 | 4.53 | 4.56 |
Fundamentals, profit and EPS of Naturo 543579
EPS is 0.38 and PE is: 9.82
Last quarter profit: (December 2024 quarter) 0.49 crores (0.00%)
Debt: 12.06 in crores
Market capitalization: 5.72
EPS is 0.38 and PE is: 9.82
Last quarter profit: (September 2024 quarter) 0.49 crores (0.00%)
Debt: 12.06 in crores
Market capitalization: 16.70
Videos related to: Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
