Munafa Stock Market Course + Intraday & FNO calls 
Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543579
- 543579 Experts view
- Tomorrow's Movement 543579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naturo
Strong intraday Stock price targets for Naturo are 3.01 and 3.01
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.01 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (-3.53%) | 3.01 | 3.01 - 3.01 | 0.25 times | Thu 11 December 2025 | 3.12 (4.35%) | 3.12 | 3.12 - 3.12 | 0.5 times | Wed 10 December 2025 | 2.99 (-3.24%) | 3.00 | 2.99 - 3.00 | 0.5 times | Tue 09 December 2025 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.5 times | Mon 08 December 2025 | 3.09 (-0.64%) | 3.01 | 2.98 - 3.19 | 1.5 times | Thu 04 December 2025 | 3.11 (3.67%) | 3.11 | 2.85 - 3.11 | 2.5 times | Wed 03 December 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.75 times | Tue 02 December 2025 | 3.15 (-4.83%) | 3.31 | 3.15 - 3.31 | 2 times | Mon 01 December 2025 | 3.31 (-4.89%) | 3.31 | 3.31 - 3.31 | 0.75 times | Mon 24 November 2025 | 3.48 (2.65%) | 3.55 | 3.48 - 3.55 | 0.75 times | Fri 21 November 2025 | 3.39 (1.8%) | 3.34 | 3.19 - 3.39 | 2.75 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 2.91 and 3.12
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (-3.22%) | 3.01 | 2.98 - 3.19 | 0.6878 times | Thu 04 December 2025 | 3.11 (-10.63%) | 3.31 | 2.85 - 3.31 | 1.2698 times | Mon 24 November 2025 | 3.48 (2.65%) | 3.55 | 3.48 - 3.55 | 0.1587 times | Fri 21 November 2025 | 3.39 (-12.4%) | 3.87 | 3.19 - 3.87 | 2.9101 times | Tue 11 November 2025 | 3.87 (-2.76%) | 3.87 | 3.80 - 3.87 | 0.9524 times | Fri 07 November 2025 | 3.98 (-0.5%) | 3.99 | 3.89 - 4.23 | 0.8995 times | Fri 31 October 2025 | 4.00 (0.76%) | 4.09 | 3.77 - 4.09 | 1.0053 times | Thu 23 October 2025 | 3.97 (0.25%) | 3.86 | 3.86 - 4.00 | 0.2116 times | Fri 17 October 2025 | 3.96 (-12.2%) | 4.30 | 3.83 - 4.30 | 1.6931 times | Fri 10 October 2025 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.2116 times | Fri 03 October 2025 | 4.74 (2.16%) | 4.50 | 4.45 - 4.79 | 0.8466 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 2.7 and 3.16
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (-13.51%) | 3.31 | 2.85 - 3.31 | 0.2298 times | Mon 24 November 2025 | 3.48 (-13%) | 3.99 | 3.19 - 4.23 | 0.5776 times | Fri 31 October 2025 | 4.00 (-15.97%) | 4.74 | 3.77 - 4.74 | 0.3727 times | Tue 30 September 2025 | 4.76 (28.65%) | 3.50 | 3.00 - 5.60 | 1.4286 times | Fri 29 August 2025 | 3.70 (5.71%) | 3.65 | 3.10 - 3.99 | 0.3043 times | Thu 31 July 2025 | 3.50 (-13.37%) | 3.84 | 2.99 - 3.84 | 0.8323 times | Tue 24 June 2025 | 4.04 (-14.04%) | 4.69 | 4.04 - 4.69 | 0.0994 times | Fri 30 May 2025 | 4.70 (24.01%) | 3.86 | 3.44 - 4.71 | 0.5652 times | Wed 30 April 2025 | 3.79 (21.47%) | 3.12 | 3.00 - 3.79 | 0.5093 times | Fri 28 March 2025 | 3.12 (-16.8%) | 3.92 | 2.69 - 3.93 | 5.0807 times | Fri 28 February 2025 | 3.75 (-35.34%) | 6.00 | 3.75 - 6.00 | 3.6273 times |
Yearly price and charts Naturo
Strong yearly Stock price targets for Naturo 543579 are -0.42 and 6.13
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (-65.4%) | 8.55 | 2.69 - 9.24 | 1.3311 times | Tue 31 December 2024 | 8.70 (-42.76%) | 14.50 | 8.70 - 18.50 | 1.7201 times | Fri 29 December 2023 | 15.20 (10.95%) | 13.65 | 7.15 - 19.71 | 0.5156 times | Fri 30 December 2022 | 13.70 (0%) | 25.00 | 12.70 - 27.55 | 0.4333 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Naturo
Tomorrow's movement Prediction of Naturo 543579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naturo 543579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naturo (543579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Naturo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naturo in short term and the sell signal is strong.
Naturo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naturo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naturo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Naturo 543579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naturo 543579 stock. Volume based technical analysis of Naturo 543579 stock is negative.
Naturo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.1 | 3.09 |
| 12 day EMA | 3.21 | 3.25 | 3.27 |
| 20 day EMA | 3.36 | 3.4 | 3.43 |
| 35 day EMA | 3.52 | 3.55 | 3.58 |
| 50 day EMA | 3.7 | 3.73 | 3.75 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.06 |
| 12 day SMA | 3.17 | 3.21 | 3.26 |
| 20 day SMA | 3.44 | 3.49 | 3.53 |
| 35 day SMA | 3.79 | 3.84 | 3.91 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.75 | 3.77 | 3.79 |
| 200 day SMA | 4.88 | 4.92 | 4.96 |
Fundamentals, profit and EPS of Naturo 543579
EPS is 0.38 and PE is: 7.92
Last quarter profit: (December 2024 quarter) 0.49 crores (0.00%)
Debt: 12.06 in crores
Market capitalization: 5.72
EPS is 0.38 and PE is: 7.92
Last quarter profit: (September 2024 quarter) 0.49 crores (0.00%)
Debt: 12.06 in crores
Market capitalization: 16.70
Videos related to: Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
