ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.64 and 0.66

Intraday Target 10.64
Intraday Target 20.64
Intraday Target 30.65666666666667
Intraday Target 40.66
Intraday Target 50.68

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Thu 09 April 2026 0.65 (-2.99%) 0.67 0.65 - 0.67 0.4494 times
Wed 08 April 2026 0.67 (0%) 0.66 0.66 - 0.67 1.1236 times
Mon 06 April 2026 0.67 (0%) 0.67 0.67 - 0.73 0.5618 times
Thu 02 April 2026 0.67 (11.67%) 0.68 0.67 - 0.68 0.7865 times
Wed 01 April 2026 0.60 (9.09%) 0.58 0.58 - 0.60 0.6742 times
Mon 30 March 2026 0.55 (1.85%) 0.56 0.53 - 0.56 0.6742 times
Fri 27 March 2026 0.54 (-8.47%) 0.56 0.53 - 0.57 2.5843 times
Wed 25 March 2026 0.59 (1.72%) 0.61 0.58 - 0.63 1.0112 times
Mon 23 March 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 0.5618 times
Fri 20 March 2026 0.61 (-1.61%) 0.68 0.59 - 0.68 1.573 times
Thu 19 March 2026 0.62 (-8.82%) 0.63 0.60 - 0.64 1.236 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.61 and 0.69

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.67666666666667
Weekly Target 40.7
Weekly Target 50.76

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Thu 09 April 2026 0.65 (-2.99%) 0.67 0.65 - 0.73 0.4492 times
Thu 02 April 2026 0.67 (24.07%) 0.56 0.53 - 0.68 0.4492 times
Fri 27 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.63 0.8747 times
Fri 20 March 2026 0.61 (-10.29%) 0.64 0.59 - 0.68 0.9693 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.64 - 0.87 1.9858 times
Fri 06 March 2026 0.71 (18.33%) 0.60 0.57 - 0.81 1.8676 times
Fri 27 February 2026 0.60 (-6.25%) 0.65 0.59 - 0.65 0.8983 times
Fri 20 February 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 1.3002 times
Fri 13 February 2026 0.67 (-5.63%) 0.68 0.67 - 0.70 0.26 times
Fri 06 February 2026 0.71 (7.58%) 0.66 0.65 - 0.72 0.9456 times
Fri 30 January 2026 0.66 (-7.04%) 0.68 0.65 - 0.69 0.4728 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.62 and 0.77

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.65333333333333
Monthly Target 40.73
Monthly Target 50.8

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Thu 09 April 2026 0.65 (18.18%) 0.58 0.58 - 0.73 0.2119 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6358 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9536 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9338 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6225 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7483 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7285 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9205 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.4702 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.7748 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.9205 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.42 and 0.76

Yearly Target 10.34
Yearly Target 20.5
Yearly Target 30.68333333333333
Yearly Target 40.84
Yearly Target 51.02

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Thu 09 April 2026 0.65 (-16.67%) 0.76 0.53 - 0.87 0.1295 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4766 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.8141 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.4842 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0957 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veerkrupa in short term but the buy signal is initial and weak.

Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerkrupa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veerkrupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Veerkrupa 543545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.62
20 day DMA 0.66
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.64
12 day EMA0.640.640.64
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.61
12 day SMA0.620.620.62
20 day SMA0.660.670.67
35 day SMA0.650.660.66
50 day SMA0.660.670.67
100 day SMA0.730.730.74
150 day SMA0.810.810.81
200 day SMA0.850.850.85

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 32.5

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 32.5

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top