Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543545
- 543545 Experts view
- Tomorrow's Movement 543545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veerkrupa
Strong intraday Stock price targets for Veerkrupa are 0.81 and 0.83
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.81333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.83 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.82 (2.5%) | 0.82 | 0.80 - 0.82 | 0.5882 times | Mon 08 December 2025 | 0.80 (3.9%) | 0.79 | 0.77 - 0.81 | 1.0294 times | Fri 05 December 2025 | 0.77 (1.32%) | 0.76 | 0.76 - 0.77 | 0.4412 times | Wed 03 December 2025 | 0.76 (0%) | 0.78 | 0.76 - 0.79 | 0.5882 times | Tue 02 December 2025 | 0.76 (4.11%) | 0.73 | 0.72 - 0.77 | 1.0294 times | Mon 01 December 2025 | 0.73 (-7.59%) | 0.75 | 0.73 - 0.75 | 2.7941 times | Fri 28 November 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.79 | 0.2941 times | Thu 27 November 2025 | 0.79 (3.95%) | 0.76 | 0.73 - 0.80 | 1.6176 times | Wed 26 November 2025 | 0.76 (-5%) | 0.76 | 0.76 - 0.76 | 0.2941 times | Wed 19 November 2025 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.81 | 1.3235 times | Tue 18 November 2025 | 0.81 (-2.41%) | 0.83 | 0.79 - 0.83 | 1.4706 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 0.8 and 0.85
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.82 (6.49%) | 0.79 | 0.77 - 0.82 | 0.4264 times | Fri 05 December 2025 | 0.77 (-2.53%) | 0.75 | 0.72 - 0.79 | 1.2791 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.76 | 0.73 - 0.80 | 0.5814 times | Wed 19 November 2025 | 0.80 (-3.61%) | 0.83 | 0.74 - 0.86 | 1.8605 times | Fri 14 November 2025 | 0.83 (-3.49%) | 0.84 | 0.80 - 0.85 | 1.6667 times | Thu 06 November 2025 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.87 | 0.2713 times | Fri 31 October 2025 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.93 | 1.6667 times | Thu 23 October 2025 | 0.90 (1.12%) | 0.91 | 0.90 - 0.93 | 0.3876 times | Fri 17 October 2025 | 0.89 (-1.11%) | 0.92 | 0.88 - 0.92 | 0.8527 times | Fri 10 October 2025 | 0.90 (-4.26%) | 0.94 | 0.89 - 0.94 | 1.0078 times | Fri 03 October 2025 | 0.94 (1.08%) | 0.91 | 0.90 - 0.94 | 0.9302 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.77 and 0.87
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.78666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.82 (3.8%) | 0.75 | 0.72 - 0.82 | 0.2655 times | Fri 28 November 2025 | 0.79 (-10.23%) | 0.87 | 0.73 - 0.87 | 0.682 times | Fri 31 October 2025 | 0.88 (-5.38%) | 0.91 | 0.85 - 0.94 | 0.6639 times | Tue 30 September 2025 | 0.93 (-5.1%) | 0.98 | 0.90 - 0.99 | 0.8389 times | Fri 29 August 2025 | 0.98 (2.08%) | 0.96 | 0.83 - 1.08 | 1.3398 times | Thu 31 July 2025 | 0.96 (-1.03%) | 0.97 | 0.83 - 0.99 | 1.6174 times | Mon 30 June 2025 | 0.97 (-5.83%) | 1.00 | 0.91 - 1.05 | 0.8389 times | Fri 30 May 2025 | 1.03 (-3.74%) | 1.07 | 0.98 - 1.10 | 0.7182 times | Wed 30 April 2025 | 1.07 (13.83%) | 0.88 | 0.88 - 1.17 | 1.2311 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 1.8045 times | Fri 28 February 2025 | 1.06 (-24.29%) | 1.36 | 1.05 - 1.39 | 0.863 times |
Yearly price and charts Veerkrupa
Strong yearly Stock price targets for Veerkrupa 543545 are 0.31 and 1.23
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.82 (-43.84%) | 1.47 | 0.72 - 1.64 | 0.3829 times | Tue 31 December 2024 | 1.46 (8.15%) | 1.36 | 1.23 - 2.49 | 2.3166 times | Fri 29 December 2023 | 1.35 (-98.37%) | 79.85 | 1.20 - 146.00 | 1.2218 times | Fri 30 December 2022 | 82.85 (0%) | 27.00 | 24.40 - 91.35 | 0.0788 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veerkrupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veerkrupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veerkrupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Veerkrupa 543545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.78 | 0.77 |
| 12 day EMA | 0.79 | 0.79 | 0.79 |
| 20 day EMA | 0.81 | 0.81 | 0.81 |
| 35 day EMA | 0.84 | 0.84 | 0.84 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.76 | 0.76 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.81 | 0.81 | 0.81 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Fundamentals, profit and EPS of Veerkrupa 543545
EPS is 0.02 and PE is: 41
Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 25.82
EPS is 0.02 and PE is: 41
Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 18.48
Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


