ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.76 and 0.8

Intraday Target 10.73
Intraday Target 20.75
Intraday Target 30.76666666666667
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Tue 30 December 2025 0.78 (4%) 0.75 0.74 - 0.78 1.5 times
Mon 29 December 2025 0.75 (-2.6%) 0.79 0.75 - 0.79 0.5 times
Fri 26 December 2025 0.77 (-3.75%) 0.79 0.77 - 0.80 2 times
Wed 24 December 2025 0.80 (5.26%) 0.80 0.77 - 0.81 2 times
Tue 23 December 2025 0.76 (-1.3%) 0.77 0.76 - 0.77 1.25 times
Mon 22 December 2025 0.77 (-3.75%) 0.79 0.77 - 0.79 1.25 times
Fri 19 December 2025 0.80 (-2.44%) 0.80 0.80 - 0.80 0.25 times
Thu 18 December 2025 0.82 (1.23%) 0.81 0.81 - 0.82 0.75 times
Wed 17 December 2025 0.81 (0%) 0.81 0.81 - 0.81 0.25 times
Tue 16 December 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.25 times
Fri 12 December 2025 0.78 (1.3%) 0.81 0.78 - 0.81 1 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.74 and 0.79

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.77
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Tue 30 December 2025 0.78 (1.3%) 0.79 0.74 - 0.79 0.3213 times
Fri 26 December 2025 0.77 (-3.75%) 0.79 0.76 - 0.81 1.0442 times
Fri 19 December 2025 0.80 (2.56%) 0.81 0.80 - 0.82 0.241 times
Fri 12 December 2025 0.78 (1.3%) 0.79 0.77 - 0.82 0.8032 times
Fri 05 December 2025 0.77 (-2.53%) 0.75 0.72 - 0.79 1.3253 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.73 - 0.80 0.6024 times
Wed 19 November 2025 0.80 (-3.61%) 0.83 0.74 - 0.86 1.9277 times
Fri 14 November 2025 0.83 (-3.49%) 0.84 0.80 - 0.85 1.7269 times
Thu 06 November 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.2811 times
Fri 31 October 2025 0.88 (-2.22%) 0.90 0.85 - 0.93 1.7269 times
Thu 23 October 2025 0.90 (1.12%) 0.91 0.90 - 0.93 0.4016 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.75 and 0.85

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.77333333333333
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Tue 30 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.5451 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.6624 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.6448 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.8148 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.3013 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.5709 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.8148 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.6975 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 1.1958 times
Fri 28 March 2025 0.94 (-11.32%) 1.06 0.91 - 1.28 1.7526 times
Fri 28 February 2025 1.06 (-24.29%) 1.36 1.05 - 1.39 0.8382 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.29 and 1.21

Yearly Target 10.13
Yearly Target 20.45
Yearly Target 31.0466666666667
Yearly Target 41.37
Yearly Target 51.97

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Tue 30 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.3912 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.3112 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.219 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0786 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Veerkrupa (543545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veerkrupa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veerkrupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.83
100 day DMA 0.9
150 day DMA 0.93
200 day DMA 0.98

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.78
12 day EMA0.780.780.79
20 day EMA0.80.80.81
35 day EMA0.830.830.84
50 day EMA0.850.850.85

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.790.790.79
20 day SMA0.780.780.78
35 day SMA0.80.810.81
50 day SMA0.830.840.84
100 day SMA0.90.90.9
150 day SMA0.930.930.93
200 day SMA0.980.980.99

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 39

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 39

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top