ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.52 and 0.53

Intraday Target 10.51
Intraday Target 20.52
Intraday Target 30.52333333333333
Intraday Target 40.53
Intraday Target 50.53

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Tue 21 July 2026 0.52 (0%) 0.52 0.52 - 0.53 1.358 times
Mon 20 July 2026 0.52 (0%) 0.52 0.50 - 0.54 0.9877 times
Fri 17 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 1.7284 times
Thu 16 July 2026 0.53 (-5.36%) 0.54 0.53 - 0.54 0.6173 times
Wed 15 July 2026 0.56 (0%) 0.56 0.56 - 0.56 0.1235 times
Tue 14 July 2026 0.56 (-1.75%) 0.55 0.54 - 0.56 0.9877 times
Fri 10 July 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 1.1111 times
Thu 09 July 2026 0.58 (-7.94%) 0.63 0.57 - 0.63 0.6173 times
Wed 08 July 2026 0.63 (14.55%) 0.55 0.55 - 0.63 1.9753 times
Tue 07 July 2026 0.55 (-6.78%) 0.55 0.55 - 0.55 0.4938 times
Thu 02 July 2026 0.59 (1.72%) 0.59 0.59 - 0.59 0.1235 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.5 and 0.54

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Tue 21 July 2026 0.52 (0%) 0.52 0.50 - 0.54 0.481 times
Fri 17 July 2026 0.52 (-8.77%) 0.55 0.51 - 0.56 0.7089 times
Fri 10 July 2026 0.57 (-3.39%) 0.55 0.55 - 0.63 0.8608 times
Thu 02 July 2026 0.59 (7.27%) 0.57 0.55 - 0.65 0.9114 times
Thu 25 June 2026 0.55 (-8.33%) 0.60 0.54 - 0.60 0.5316 times
Thu 18 June 2026 0.60 (7.14%) 0.57 0.56 - 0.60 0.7595 times
Thu 11 June 2026 0.56 (-8.2%) 0.54 0.49 - 0.58 1.9494 times
Fri 05 June 2026 0.61 (-12.86%) 0.64 0.58 - 0.64 1.7215 times
Fri 29 May 2026 0.70 (-1.41%) 0.70 0.67 - 0.77 0.8354 times
Fri 22 May 2026 0.71 (5.97%) 0.67 0.63 - 0.73 1.2405 times
Thu 14 May 2026 0.67 (0%) 0.69 0.61 - 0.69 0.557 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.45 and 0.58

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.55
Monthly Target 40.6
Monthly Target 50.68

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Tue 21 July 2026 0.52 (-8.77%) 0.57 0.50 - 0.63 0.63 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.6365 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.9341 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6517 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.7886 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 1.0427 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 1.021 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6807 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.8182 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7965 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 1.0065 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.32 and 0.7

Yearly Target 10.25
Yearly Target 20.38
Yearly Target 30.62666666666667
Yearly Target 40.76
Yearly Target 51.01

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Tue 21 July 2026 0.52 (-33.33%) 0.76 0.49 - 0.87 0.2388 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4659 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.7509 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.4509 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0935 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Veerkrupa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veerkrupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.59
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.75

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.55
12 day EMA0.550.560.57
20 day EMA0.570.570.58
35 day EMA0.60.60.61
50 day EMA0.630.630.63

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.560.560.57
20 day SMA0.560.570.57
35 day SMA0.590.590.6
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.680.690.69
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 26

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 26

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top