ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.49 and 0.52

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.51333333333333
Intraday Target 40.53
Intraday Target 50.54

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 22 July 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 0.7229 times
Tue 21 July 2026 0.52 (0%) 0.52 0.52 - 0.53 1.3253 times
Mon 20 July 2026 0.52 (0%) 0.52 0.50 - 0.54 0.9639 times
Fri 17 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 1.6867 times
Thu 16 July 2026 0.53 (-5.36%) 0.54 0.53 - 0.54 0.6024 times
Wed 15 July 2026 0.56 (0%) 0.56 0.56 - 0.56 0.1205 times
Tue 14 July 2026 0.56 (-1.75%) 0.55 0.54 - 0.56 0.9639 times
Fri 10 July 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 1.0843 times
Thu 09 July 2026 0.58 (-7.94%) 0.63 0.57 - 0.63 0.6024 times
Wed 08 July 2026 0.63 (14.55%) 0.55 0.55 - 0.63 1.9277 times
Tue 07 July 2026 0.55 (-6.78%) 0.55 0.55 - 0.55 0.4819 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.49 and 0.53

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 22 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.6234 times
Fri 17 July 2026 0.52 (-8.77%) 0.55 0.51 - 0.56 0.6983 times
Fri 10 July 2026 0.57 (-3.39%) 0.55 0.55 - 0.63 0.8479 times
Thu 02 July 2026 0.59 (7.27%) 0.57 0.55 - 0.65 0.8978 times
Thu 25 June 2026 0.55 (-8.33%) 0.60 0.54 - 0.60 0.5237 times
Thu 18 June 2026 0.60 (7.14%) 0.57 0.56 - 0.60 0.7481 times
Thu 11 June 2026 0.56 (-8.2%) 0.54 0.49 - 0.58 1.9202 times
Fri 05 June 2026 0.61 (-12.86%) 0.64 0.58 - 0.64 1.6958 times
Fri 29 May 2026 0.70 (-1.41%) 0.70 0.67 - 0.77 0.8229 times
Fri 22 May 2026 0.71 (5.97%) 0.67 0.63 - 0.73 1.2219 times
Thu 14 May 2026 0.67 (0%) 0.69 0.61 - 0.69 0.5486 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.44 and 0.57

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.54666666666667
Monthly Target 40.59
Monthly Target 50.68

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 22 July 2026 0.51 (-10.53%) 0.57 0.50 - 0.63 0.6705 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.6294 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.9301 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6489 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.7808 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 1.0382 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 1.0166 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6777 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.8147 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7931 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 1.0022 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.31 and 0.69

Yearly Target 10.24
Yearly Target 20.38
Yearly Target 30.62333333333333
Yearly Target 40.76
Yearly Target 51

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 22 July 2026 0.51 (-34.62%) 0.76 0.49 - 0.87 0.2401 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4658 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.7502 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.4505 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0935 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veerkrupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.75

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.550.56
20 day EMA0.560.570.57
35 day EMA0.590.60.6
50 day EMA0.630.630.63

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.550.560.56
20 day SMA0.560.560.57
35 day SMA0.580.590.59
50 day SMA0.610.620.62
100 day SMA0.640.640.64
150 day SMA0.680.680.69
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 25.5

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 25.5

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top