ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.66 and 0.71

Intraday Target 10.61
Intraday Target 20.65
Intraday Target 30.66333333333333
Intraday Target 40.7
Intraday Target 50.71

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 18 March 2026 0.68 (4.62%) 0.63 0.63 - 0.68 0.5806 times
Tue 17 March 2026 0.65 (-4.41%) 0.64 0.62 - 0.67 0.4516 times
Fri 13 March 2026 0.68 (-2.86%) 0.64 0.64 - 0.73 1.2903 times
Thu 12 March 2026 0.70 (-7.89%) 0.78 0.69 - 0.78 1.4839 times
Wed 11 March 2026 0.76 (-8.43%) 0.83 0.76 - 0.83 0.4516 times
Tue 10 March 2026 0.83 (9.21%) 0.79 0.71 - 0.87 1.6774 times
Mon 09 March 2026 0.76 (7.04%) 0.71 0.68 - 0.79 0.5161 times
Fri 06 March 2026 0.71 (-5.33%) 0.75 0.71 - 0.75 2.129 times
Thu 05 March 2026 0.75 (8.7%) 0.68 0.64 - 0.81 1.1613 times
Wed 04 March 2026 0.69 (2.99%) 0.71 0.68 - 0.71 0.2581 times
Mon 02 March 2026 0.67 (11.67%) 0.60 0.57 - 0.72 1.5484 times

 Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.65 and 0.71

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.66
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 18 March 2026 0.68 (0%) 0.64 0.62 - 0.68 0.3783 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.64 - 0.87 1.9858 times
Fri 06 March 2026 0.71 (18.33%) 0.60 0.57 - 0.81 1.8676 times
Fri 27 February 2026 0.60 (-6.25%) 0.65 0.59 - 0.65 0.8983 times
Fri 20 February 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 1.3002 times
Fri 13 February 2026 0.67 (-5.63%) 0.68 0.67 - 0.70 0.26 times
Fri 06 February 2026 0.71 (7.58%) 0.66 0.65 - 0.72 0.9456 times
Fri 30 January 2026 0.66 (-7.04%) 0.68 0.65 - 0.69 0.4728 times
Thu 22 January 2026 0.71 (-5.33%) 0.75 0.67 - 0.76 1.4184 times
Fri 16 January 2026 0.75 (-5.06%) 0.75 0.75 - 0.80 0.4728 times
Fri 09 January 2026 0.79 (0%) 0.79 0.75 - 0.86 0.7801 times

 weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.63 and 0.93

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.70666666666667
Monthly Target 40.84
Monthly Target 51.01

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 18 March 2026 0.68 (13.33%) 0.60 0.57 - 0.87 1.1556 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9296 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9103 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6068 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7295 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7101 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.8974 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.4332 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.7301 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.8974 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.7682 times

 monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.48 and 0.78

Yearly Target 10.41
Yearly Target 20.54
Yearly Target 30.70666666666667
Yearly Target 40.84
Yearly Target 51.01

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 18 March 2026 0.68 (-12.82%) 0.76 0.57 - 0.87 0.107 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4788 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.827 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.491 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0961 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Veerkrupa (543545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veerkrupa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veerkrupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 0.83
200 day DMA 0.87

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.71
12 day EMA0.70.70.71
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.710.710.71

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.75
12 day SMA0.710.70.7
20 day SMA0.680.670.68
35 day SMA0.680.680.68
50 day SMA0.70.70.7
100 day SMA0.760.770.77
150 day SMA0.830.830.83
200 day SMA0.870.870.87

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 34

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 34

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top