ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.72 and 0.81

Intraday Target 10.64
Intraday Target 20.7
Intraday Target 30.73333333333333
Intraday Target 40.79
Intraday Target 50.82

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 27 May 2026 0.75 (10.29%) 0.70 0.68 - 0.77 1.8182 times
Tue 26 May 2026 0.68 (-5.56%) 0.68 0.67 - 0.70 0.6818 times
Mon 25 May 2026 0.72 (1.41%) 0.70 0.68 - 0.73 0.5682 times
Fri 22 May 2026 0.71 (5.97%) 0.67 0.64 - 0.72 3.1818 times
Thu 21 May 2026 0.67 (-8.22%) 0.66 0.66 - 0.70 0.5682 times
Tue 19 May 2026 0.73 (1.39%) 0.72 0.72 - 0.73 0.2273 times
Mon 18 May 2026 0.72 (7.46%) 0.67 0.63 - 0.73 1.5909 times
Thu 14 May 2026 0.67 (0%) 0.67 0.67 - 0.67 0.1136 times
Wed 13 May 2026 0.67 (-1.47%) 0.67 0.67 - 0.67 0.5682 times
Tue 12 May 2026 0.68 (6.25%) 0.67 0.63 - 0.68 0.6818 times
Mon 11 May 2026 0.64 (-4.48%) 0.69 0.61 - 0.69 1.1364 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.71 and 0.81

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 27 May 2026 0.75 (5.63%) 0.70 0.67 - 0.77 1.0547 times
Fri 22 May 2026 0.71 (5.97%) 0.67 0.63 - 0.73 1.9141 times
Thu 14 May 2026 0.67 (0%) 0.69 0.61 - 0.69 0.8594 times
Fri 08 May 2026 0.67 (0%) 0.57 0.57 - 0.72 0.9766 times
Thu 30 April 2026 0.67 (1.52%) 0.70 0.64 - 0.70 1.0156 times
Thu 23 April 2026 0.66 (-5.71%) 0.70 0.65 - 0.70 0.3906 times
Fri 17 April 2026 0.70 (6.06%) 0.67 0.66 - 0.72 0.7031 times
Fri 10 April 2026 0.66 (-1.49%) 0.67 0.65 - 0.73 0.8984 times
Thu 02 April 2026 0.67 (24.07%) 0.56 0.53 - 0.68 0.7422 times
Fri 27 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.63 1.4453 times
Fri 20 March 2026 0.61 (-10.29%) 0.64 0.59 - 0.68 1.6016 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.66 and 0.86

Monthly Target 10.5
Monthly Target 20.62
Monthly Target 30.69666666666667
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 27 May 2026 0.75 (11.94%) 0.57 0.57 - 0.77 0.8644 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6325 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.7358 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 1.0119 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9909 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6606 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7941 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.773 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9768 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.5601 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.8833 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.47 and 0.81

Yearly Target 10.38
Yearly Target 20.56
Yearly Target 30.71666666666667
Yearly Target 40.9
Yearly Target 51.06

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 27 May 2026 0.75 (-3.85%) 0.76 0.53 - 0.87 0.1696 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4727 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.7909 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.472 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0949 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veerkrupa 543545 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veerkrupa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veerkrupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veerkrupa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veerkrupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Veerkrupa 543545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.69
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.7
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.70.71
12 day EMA0.70.690.69
20 day EMA0.680.670.67
35 day EMA0.670.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.71
12 day SMA0.690.690.68
20 day SMA0.680.680.68
35 day SMA0.670.660.66
50 day SMA0.670.670.67
100 day SMA0.70.70.7
150 day SMA0.750.760.76
200 day SMA0.810.810.81

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 37.5

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 37.5

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top