ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.47 and 0.49

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.47333333333333
Intraday Target 40.49
Intraday Target 50.49

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (2.13%) 0.46 0.46 - 0.48 1.5 times
Thu 24 September 2026 0.47 (-6%) 0.50 0.46 - 0.50 1.75 times
Wed 23 September 2026 0.50 (0%) 0.51 0.50 - 0.51 1 times
Tue 22 September 2026 0.50 (6.38%) 0.48 0.48 - 0.51 2 times
Mon 21 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 1 times
Fri 18 September 2026 0.48 (2.13%) 0.46 0.46 - 0.48 0.75 times
Thu 17 September 2026 0.47 (0%) 0.47 0.47 - 0.47 0.25 times
Wed 16 September 2026 0.47 (-2.08%) 0.47 0.47 - 0.47 1 times
Tue 15 September 2026 0.48 (-2.04%) 0.48 0.48 - 0.48 0.5 times
Fri 11 September 2026 0.49 (-2%) 0.49 0.49 - 0.49 0.25 times
Thu 10 September 2026 0.50 (0%) 0.50 0.49 - 0.50 2 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.46 and 0.51

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (0%) 0.48 0.46 - 0.51 0.8286 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.46 - 0.48 0.2857 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.48 - 0.50 1.6 times
Fri 04 September 2026 0.48 (-2.04%) 0.47 0.47 - 0.52 0.5714 times
Fri 28 August 2026 0.49 (4.26%) 0.50 0.47 - 0.53 1.1714 times
Fri 21 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.51 1.3143 times
Fri 14 August 2026 0.48 (-2.04%) 0.46 0.44 - 0.49 1.1714 times
Fri 07 August 2026 0.49 (-7.55%) 0.51 0.49 - 0.52 0.7143 times
Thu 30 July 2026 0.53 (0%) 0.51 0.49 - 0.55 0.8571 times
Fri 24 July 2026 0.53 (1.92%) 0.52 0.49 - 0.54 1.4857 times
Fri 17 July 2026 0.52 (-8.77%) 0.55 0.51 - 0.56 0.8 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.44 and 0.5

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.51
Monthly Target 50.55

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (-4%) 0.50 0.46 - 0.52 0.7522 times
Mon 31 August 2026 0.50 (-5.66%) 0.51 0.44 - 0.53 1.0477 times
Thu 30 July 2026 0.53 (-7.02%) 0.57 0.49 - 0.63 1.0074 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.5178 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.8664 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6044 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6588 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9671 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9469 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6313 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7589 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.25 and 0.68

Yearly Target 10.17
Yearly Target 20.32
Yearly Target 30.59666666666667
Yearly Target 40.75
Yearly Target 51.03

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (-38.46%) 0.76 0.44 - 0.87 0.3085 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4591 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.7106 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.4296 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0922 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veerkrupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.650.650.65

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 24

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 24

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top