ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.79 and 0.83

Intraday Target 10.75
Intraday Target 20.78
Intraday Target 30.79333333333333
Intraday Target 40.82
Intraday Target 50.83

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Mon 08 December 2025 0.80 (3.9%) 0.79 0.77 - 0.81 0.9459 times
Fri 05 December 2025 0.77 (1.32%) 0.76 0.76 - 0.77 0.4054 times
Wed 03 December 2025 0.76 (0%) 0.78 0.76 - 0.79 0.5405 times
Tue 02 December 2025 0.76 (4.11%) 0.73 0.72 - 0.77 0.9459 times
Mon 01 December 2025 0.73 (-7.59%) 0.75 0.73 - 0.75 2.5676 times
Fri 28 November 2025 0.79 (0%) 0.79 0.79 - 0.79 0.2703 times
Thu 27 November 2025 0.79 (3.95%) 0.76 0.73 - 0.80 1.4865 times
Wed 26 November 2025 0.76 (-5%) 0.76 0.76 - 0.76 0.2703 times
Wed 19 November 2025 0.80 (-1.23%) 0.81 0.78 - 0.81 1.2162 times
Tue 18 November 2025 0.81 (-2.41%) 0.83 0.79 - 0.83 1.3514 times
Mon 17 November 2025 0.83 (0%) 0.83 0.74 - 0.86 3.9189 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.79 and 0.83

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.79333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Mon 08 December 2025 0.80 (3.9%) 0.79 0.77 - 0.81 0.2756 times
Fri 05 December 2025 0.77 (-2.53%) 0.75 0.72 - 0.79 1.2992 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.73 - 0.80 0.5906 times
Wed 19 November 2025 0.80 (-3.61%) 0.83 0.74 - 0.86 1.8898 times
Fri 14 November 2025 0.83 (-3.49%) 0.84 0.80 - 0.85 1.6929 times
Thu 06 November 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.2756 times
Fri 31 October 2025 0.88 (-2.22%) 0.90 0.85 - 0.93 1.6929 times
Thu 23 October 2025 0.90 (1.12%) 0.91 0.90 - 0.93 0.3937 times
Fri 17 October 2025 0.89 (-1.11%) 0.92 0.88 - 0.92 0.8661 times
Fri 10 October 2025 0.90 (-4.26%) 0.94 0.89 - 0.94 1.0236 times
Fri 03 October 2025 0.94 (1.08%) 0.91 0.90 - 0.94 0.9449 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.76 and 0.85

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.77666666666667
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Mon 08 December 2025 0.80 (1.27%) 0.75 0.72 - 0.81 0.242 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.6836 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.6655 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.8409 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.343 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.6213 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.8409 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.7199 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 1.2341 times
Fri 28 March 2025 0.94 (-11.32%) 1.06 0.91 - 1.28 1.8088 times
Fri 28 February 2025 1.06 (-24.29%) 1.36 1.05 - 1.39 0.8651 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.3 and 1.22

Yearly Target 10.13
Yearly Target 20.47
Yearly Target 31.0533333333333
Yearly Target 41.39
Yearly Target 51.97

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Mon 08 December 2025 0.80 (-45.21%) 1.47 0.72 - 1.64 0.3822 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.317 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.222 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0788 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veerkrupa 543545 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veerkrupa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veerkrupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Veerkrupa 543545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.77
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.880.880.88

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.77
12 day SMA0.790.790.79
20 day SMA0.810.810.82
35 day SMA0.850.850.86
50 day SMA0.880.880.89
100 day SMA0.920.920.92
150 day SMA0.960.960.96
200 day SMA1.021.021.03

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 40

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 40

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top