Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543545
- 543545 Experts view
- Tomorrow's Movement 543545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veerkrupa
Strong intraday Stock price targets for Veerkrupa are 0.77 and 0.88
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.8 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.91 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.79 (-2.47%) | 0.75 | 0.75 - 0.86 | 2.6 times | Thu 08 January 2026 | 0.81 (3.85%) | 0.78 | 0.75 - 0.82 | 2 times | Wed 07 January 2026 | 0.78 (1.3%) | 0.78 | 0.78 - 0.78 | 1.2 times | Tue 06 January 2026 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 0.4 times | Mon 05 January 2026 | 0.77 (-2.53%) | 0.79 | 0.77 - 0.79 | 0.4 times | Fri 02 January 2026 | 0.79 (3.95%) | 0.79 | 0.79 - 0.79 | 0.8 times | Thu 01 January 2026 | 0.76 (-2.56%) | 0.76 | 0.76 - 0.76 | 0.8 times | Wed 31 December 2025 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.2 times | Tue 30 December 2025 | 0.78 (4%) | 0.75 | 0.74 - 0.78 | 1.2 times | Mon 29 December 2025 | 0.75 (-2.6%) | 0.79 | 0.75 - 0.79 | 0.4 times | Fri 26 December 2025 | 0.77 (-3.75%) | 0.79 | 0.77 - 0.80 | 1.6 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 0.74 and 0.85
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.79 (0%) | 0.79 | 0.75 - 0.86 | 1.3306 times | Fri 02 January 2026 | 0.79 (2.6%) | 0.79 | 0.74 - 0.79 | 0.6855 times | Fri 26 December 2025 | 0.77 (-3.75%) | 0.79 | 0.76 - 0.81 | 1.0484 times | Fri 19 December 2025 | 0.80 (2.56%) | 0.81 | 0.80 - 0.82 | 0.2419 times | Fri 12 December 2025 | 0.78 (1.3%) | 0.79 | 0.77 - 0.82 | 0.8065 times | Fri 05 December 2025 | 0.77 (-2.53%) | 0.75 | 0.72 - 0.79 | 1.3306 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.76 | 0.73 - 0.80 | 0.6048 times | Wed 19 November 2025 | 0.80 (-3.61%) | 0.83 | 0.74 - 0.86 | 1.9355 times | Fri 14 November 2025 | 0.83 (-3.49%) | 0.84 | 0.80 - 0.85 | 1.7339 times | Thu 06 November 2025 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.87 | 0.2823 times | Fri 31 October 2025 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.93 | 1.7339 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.77 and 0.88
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.79 (1.28%) | 0.76 | 0.75 - 0.86 | 0.283 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.75 | 0.72 - 0.82 | 0.6487 times | Fri 28 November 2025 | 0.79 (-10.23%) | 0.87 | 0.73 - 0.87 | 0.7798 times | Fri 31 October 2025 | 0.88 (-5.38%) | 0.91 | 0.85 - 0.94 | 0.7591 times | Tue 30 September 2025 | 0.93 (-5.1%) | 0.98 | 0.90 - 0.99 | 0.9593 times | Fri 29 August 2025 | 0.98 (2.08%) | 0.96 | 0.83 - 1.08 | 1.5321 times | Thu 31 July 2025 | 0.96 (-1.03%) | 0.97 | 0.83 - 0.99 | 1.8496 times | Mon 30 June 2025 | 0.97 (-5.83%) | 1.00 | 0.91 - 1.05 | 0.9593 times | Fri 30 May 2025 | 1.03 (-3.74%) | 1.07 | 0.98 - 1.10 | 0.8213 times | Wed 30 April 2025 | 1.07 (13.83%) | 0.88 | 0.88 - 1.17 | 1.4079 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 2.0635 times |
Yearly price and charts Veerkrupa
Strong yearly Stock price targets for Veerkrupa 543545 are 0.77 and 0.88
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.8 |
| Yearly Target 4 | 0.85 |
| Yearly Target 5 | 0.91 |
Yearly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.79 (1.28%) | 0.76 | 0.75 - 0.86 | 0.0096 times | Wed 31 December 2025 | 0.78 (-46.58%) | 1.47 | 0.72 - 1.64 | 0.4883 times | Tue 31 December 2024 | 1.46 (8.15%) | 1.36 | 1.23 - 2.49 | 2.8833 times | Fri 29 December 2023 | 1.35 (-98.37%) | 79.85 | 1.20 - 146.00 | 1.5207 times | Fri 30 December 2022 | 82.85 (0%) | 27.00 | 24.40 - 91.35 | 0.098 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veerkrupa 543545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Veerkrupa 543545 looks bearish. It has broken an important moving average level of 0.8 with high volumes
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veerkrupa in short term but the buy signal is initial and weak.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veerkrupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veerkrupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.78 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.77 |
| 12 day SMA | 0.78 | 0.78 | 0.77 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.81 | 0.81 | 0.82 |
| 100 day SMA | 0.88 | 0.89 | 0.89 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Fundamentals, profit and EPS of Veerkrupa 543545
EPS is 0.02 and PE is: 39.5
Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 25.82
EPS is 0.02 and PE is: 39.5
Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 18.48
Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


