Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543545
- 543545 Experts view
- Tomorrow's Movement 543545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veerkrupa
Strong intraday Stock price targets for Veerkrupa are 0.73 and 0.77
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.76333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.8 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.75 (-5.06%) | 0.79 | 0.75 - 0.79 | 0.7018 times | Wed 14 January 2026 | 0.79 (2.6%) | 0.79 | 0.79 - 0.79 | 0.3509 times | Tue 13 January 2026 | 0.77 (-3.75%) | 0.80 | 0.76 - 0.80 | 1.4035 times | Mon 12 January 2026 | 0.80 (1.27%) | 0.75 | 0.75 - 0.80 | 1.0526 times | Fri 09 January 2026 | 0.79 (-2.47%) | 0.75 | 0.75 - 0.86 | 2.2807 times | Thu 08 January 2026 | 0.81 (3.85%) | 0.78 | 0.75 - 0.82 | 1.7544 times | Wed 07 January 2026 | 0.78 (1.3%) | 0.78 | 0.78 - 0.78 | 1.0526 times | Tue 06 January 2026 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 0.3509 times | Mon 05 January 2026 | 0.77 (-2.53%) | 0.79 | 0.77 - 0.79 | 0.3509 times | Fri 02 January 2026 | 0.79 (3.95%) | 0.79 | 0.79 - 0.79 | 0.7018 times | Thu 01 January 2026 | 0.76 (-2.56%) | 0.76 | 0.76 - 0.76 | 0.7018 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 0.73 and 0.78
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.75 (-5.06%) | 0.75 | 0.75 - 0.80 | 0.7663 times | Fri 09 January 2026 | 0.79 (0%) | 0.79 | 0.75 - 0.86 | 1.2644 times | Fri 02 January 2026 | 0.79 (2.6%) | 0.79 | 0.74 - 0.79 | 0.6513 times | Fri 26 December 2025 | 0.77 (-3.75%) | 0.79 | 0.76 - 0.81 | 0.9962 times | Fri 19 December 2025 | 0.80 (2.56%) | 0.81 | 0.80 - 0.82 | 0.2299 times | Fri 12 December 2025 | 0.78 (1.3%) | 0.79 | 0.77 - 0.82 | 0.7663 times | Fri 05 December 2025 | 0.77 (-2.53%) | 0.75 | 0.72 - 0.79 | 1.2644 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.76 | 0.73 - 0.80 | 0.5747 times | Wed 19 November 2025 | 0.80 (-3.61%) | 0.83 | 0.74 - 0.86 | 1.8391 times | Fri 14 November 2025 | 0.83 (-3.49%) | 0.84 | 0.80 - 0.85 | 1.6475 times | Thu 06 November 2025 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.87 | 0.2682 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.7 and 0.81
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.78666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.75 (-3.85%) | 0.76 | 0.75 - 0.86 | 0.4152 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.75 | 0.72 - 0.82 | 0.6399 times | Fri 28 November 2025 | 0.79 (-10.23%) | 0.87 | 0.73 - 0.87 | 0.7692 times | Fri 31 October 2025 | 0.88 (-5.38%) | 0.91 | 0.85 - 0.94 | 0.7488 times | Tue 30 September 2025 | 0.93 (-5.1%) | 0.98 | 0.90 - 0.99 | 0.9462 times | Fri 29 August 2025 | 0.98 (2.08%) | 0.96 | 0.83 - 1.08 | 1.5112 times | Thu 31 July 2025 | 0.96 (-1.03%) | 0.97 | 0.83 - 0.99 | 1.8244 times | Mon 30 June 2025 | 0.97 (-5.83%) | 1.00 | 0.91 - 1.05 | 0.9462 times | Fri 30 May 2025 | 1.03 (-3.74%) | 1.07 | 0.98 - 1.10 | 0.8101 times | Wed 30 April 2025 | 1.07 (13.83%) | 0.88 | 0.88 - 1.17 | 1.3887 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 2.0354 times |
Yearly price and charts Veerkrupa
Strong yearly Stock price targets for Veerkrupa 543545 are 0.7 and 0.81
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.78666666666667 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 0.9 |
Yearly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.75 (-3.85%) | 0.76 | 0.75 - 0.86 | 0.0143 times | Wed 31 December 2025 | 0.78 (-46.58%) | 1.47 | 0.72 - 1.64 | 0.4879 times | Tue 31 December 2024 | 1.46 (8.15%) | 1.36 | 1.23 - 2.49 | 2.8806 times | Fri 29 December 2023 | 1.35 (-98.37%) | 79.85 | 1.20 - 146.00 | 1.5193 times | Fri 30 December 2022 | 82.85 (0%) | 27.00 | 24.40 - 91.35 | 0.0979 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.
Veerkrupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veerkrupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.78 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.79 | 0.79 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.8 | 0.81 | 0.81 |
| 100 day SMA | 0.88 | 0.88 | 0.88 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Fundamentals, profit and EPS of Veerkrupa 543545
EPS is 0.02 and PE is: 37.5
Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 25.82
EPS is 0.02 and PE is: 37.5
Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 18.48
Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


