ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.68 and 0.74

Intraday Target 10.64
Intraday Target 20.66
Intraday Target 30.69666666666667
Intraday Target 40.72
Intraday Target 50.76

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Tue 20 January 2026 0.69 (-6.76%) 0.68 0.67 - 0.73 1.6279 times
Mon 19 January 2026 0.74 (-1.33%) 0.75 0.70 - 0.76 2.4419 times
Fri 16 January 2026 0.75 (-5.06%) 0.79 0.75 - 0.79 0.4651 times
Wed 14 January 2026 0.79 (2.6%) 0.79 0.79 - 0.79 0.2326 times
Tue 13 January 2026 0.77 (-3.75%) 0.80 0.76 - 0.80 0.9302 times
Mon 12 January 2026 0.80 (1.27%) 0.75 0.75 - 0.80 0.6977 times
Fri 09 January 2026 0.79 (-2.47%) 0.75 0.75 - 0.86 1.5116 times
Thu 08 January 2026 0.81 (3.85%) 0.78 0.75 - 0.82 1.1628 times
Wed 07 January 2026 0.78 (1.3%) 0.78 0.78 - 0.78 0.6977 times
Tue 06 January 2026 0.77 (0%) 0.77 0.77 - 0.77 0.2326 times
Mon 05 January 2026 0.77 (-2.53%) 0.79 0.77 - 0.79 0.2326 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.70666666666667
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Tue 20 January 2026 0.69 (-8%) 0.75 0.67 - 0.76 1.3834 times
Fri 16 January 2026 0.75 (-5.06%) 0.75 0.75 - 0.80 0.7905 times
Fri 09 January 2026 0.79 (0%) 0.79 0.75 - 0.86 1.3043 times
Fri 02 January 2026 0.79 (2.6%) 0.79 0.74 - 0.79 0.6719 times
Fri 26 December 2025 0.77 (-3.75%) 0.79 0.76 - 0.81 1.0277 times
Fri 19 December 2025 0.80 (2.56%) 0.81 0.80 - 0.82 0.2372 times
Fri 12 December 2025 0.78 (1.3%) 0.79 0.77 - 0.82 0.7905 times
Fri 05 December 2025 0.77 (-2.53%) 0.75 0.72 - 0.79 1.3043 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.73 - 0.80 0.5929 times
Wed 19 November 2025 0.80 (-3.61%) 0.83 0.74 - 0.86 1.8972 times
Fri 14 November 2025 0.83 (-3.49%) 0.84 0.80 - 0.85 1.6996 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.59 and 0.78

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.74
Monthly Target 40.81
Monthly Target 50.93

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Tue 20 January 2026 0.69 (-11.54%) 0.76 0.67 - 0.86 0.6383 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.625 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7513 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7314 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9242 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.4761 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.7819 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.9242 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.7912 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 1.3564 times
Fri 28 March 2025 0.94 (-11.32%) 1.06 0.91 - 1.28 1.988 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.59 and 0.78

Yearly Target 10.55
Yearly Target 20.62
Yearly Target 30.74
Yearly Target 40.81
Yearly Target 50.93

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Tue 20 January 2026 0.69 (-11.54%) 0.76 0.67 - 0.86 0.0225 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4871 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.8759 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.5168 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0978 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veerkrupa 543545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73

Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veerkrupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.87
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.77
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.810.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.78
12 day SMA0.770.780.78
20 day SMA0.770.780.78
35 day SMA0.780.780.78
50 day SMA0.80.80.8
100 day SMA0.870.880.88
150 day SMA0.910.910.91
200 day SMA0.940.950.95

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 34.5

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 34.5

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top