Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 1.25 and 1.28

Intraday Target 11.24
Intraday Target 21.25
Intraday Target 31.27
Intraday Target 41.28
Intraday Target 51.3

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 21 February 2025 1.26 (1.61%) 1.29 1.26 - 1.29 0.411 times
Thu 20 February 2025 1.24 (4.2%) 1.19 1.19 - 1.24 0.274 times
Wed 19 February 2025 1.19 (-2.46%) 1.19 1.16 - 1.20 3.0137 times
Tue 18 February 2025 1.22 (-5.43%) 1.15 1.15 - 1.25 1.0959 times
Fri 14 February 2025 1.29 (1.57%) 1.29 1.29 - 1.29 0.137 times
Wed 12 February 2025 1.27 (0.79%) 1.24 1.22 - 1.27 0.8219 times
Tue 11 February 2025 1.26 (-5.26%) 1.28 1.22 - 1.28 2.1918 times
Mon 10 February 2025 1.33 (-2.21%) 1.33 1.33 - 1.33 0.137 times
Fri 07 February 2025 1.36 (3.03%) 1.33 1.32 - 1.36 0.6849 times
Thu 06 February 2025 1.32 (0%) 1.32 1.32 - 1.39 1.2329 times
Wed 05 February 2025 1.32 (0%) 1.32 1.31 - 1.37 1.5068 times

 Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 1.21 and 1.35

Weekly Target 11.09
Weekly Target 21.18
Weekly Target 31.2333333333333
Weekly Target 41.32
Weekly Target 51.37

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 21 February 2025 1.26 (-2.33%) 1.15 1.15 - 1.29 0.6387 times
Fri 14 February 2025 1.29 (-5.15%) 1.33 1.22 - 1.33 0.438 times
Fri 07 February 2025 1.36 (-2.86%) 1.36 1.31 - 1.39 0.7482 times
Fri 31 January 2025 1.40 (2.19%) 1.37 1.30 - 1.40 0.6752 times
Fri 24 January 2025 1.37 (-1.44%) 1.37 1.36 - 1.44 0.4562 times
Fri 17 January 2025 1.39 (-2.8%) 1.49 1.32 - 1.52 1.2774 times
Fri 10 January 2025 1.43 (-8.92%) 1.55 1.41 - 1.57 1.0401 times
Fri 03 January 2025 1.57 (12.95%) 1.38 1.38 - 1.64 1.3504 times
Fri 27 December 2024 1.39 (-4.79%) 1.44 1.37 - 1.48 1.8978 times
Fri 20 December 2024 1.46 (-3.31%) 1.51 1.33 - 1.55 1.4781 times
Fri 13 December 2024 1.51 (-2.58%) 1.57 1.50 - 1.67 0.9124 times

 weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 1.09 and 1.33

Monthly Target 11.03
Monthly Target 21.14
Monthly Target 31.2666666666667
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 21 February 2025 1.26 (-10%) 1.36 1.15 - 1.39 0.1045 times
Fri 31 January 2025 1.40 (-4.11%) 1.47 1.30 - 1.64 0.2362 times
Tue 31 December 2024 1.46 (-1.35%) 1.48 1.33 - 1.67 0.3239 times
Fri 29 November 2024 1.48 (-8.64%) 1.62 1.35 - 1.66 0.2915 times
Thu 31 October 2024 1.62 (-4.14%) 1.70 1.55 - 1.99 0.3887 times
Mon 30 September 2024 1.69 (-15.92%) 2.04 1.68 - 2.06 0.6155 times
Fri 30 August 2024 2.01 (-8.64%) 2.31 1.96 - 2.49 3.0836 times
Wed 31 July 2024 2.20 (30.95%) 1.60 1.60 - 2.20 3.3595 times
Fri 28 June 2024 1.68 (19.15%) 1.44 1.31 - 2.00 1.0502 times
Fri 31 May 2024 1.41 (-4.73%) 1.53 1.28 - 1.54 0.5465 times
Tue 30 April 2024 1.48 (19.35%) 1.25 1.25 - 1.56 0.5569 times

 monthly chart Veerkrupa

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veerkrupa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veerkrupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Veerkrupa 543545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.37
50 day DMA 1.4
100 day DMA 1.52
150 day DMA 1.7
200 day DMA 1.66

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.24
12 day EMA1.271.271.28
20 day EMA1.311.311.32
35 day EMA1.341.341.35
50 day EMA1.381.391.4

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.25
12 day SMA1.281.291.3
20 day SMA1.311.321.33
35 day SMA1.371.381.38
50 day SMA1.41.41.41
100 day SMA1.521.521.53
150 day SMA1.71.71.71
200 day SMA1.661.661.66

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 63

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 63

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top