ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.66 and 0.75

Intraday Target 10.59
Intraday Target 20.64
Intraday Target 30.68333333333333
Intraday Target 40.73
Intraday Target 50.77

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (-2.86%) 0.64 0.64 - 0.73 1.2121 times
Thu 12 March 2026 0.70 (-7.89%) 0.78 0.69 - 0.78 1.3939 times
Wed 11 March 2026 0.76 (-8.43%) 0.83 0.76 - 0.83 0.4242 times
Tue 10 March 2026 0.83 (9.21%) 0.79 0.71 - 0.87 1.5758 times
Mon 09 March 2026 0.76 (7.04%) 0.71 0.68 - 0.79 0.4848 times
Fri 06 March 2026 0.71 (-5.33%) 0.75 0.71 - 0.75 2 times
Thu 05 March 2026 0.75 (8.7%) 0.68 0.64 - 0.81 1.0909 times
Wed 04 March 2026 0.69 (2.99%) 0.71 0.68 - 0.71 0.2424 times
Mon 02 March 2026 0.67 (11.67%) 0.60 0.57 - 0.72 1.4545 times
Fri 27 February 2026 0.60 (0%) 0.60 0.60 - 0.60 0.1212 times
Thu 26 February 2026 0.60 (0%) 0.61 0.60 - 0.61 0.303 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.55 and 0.78

Weekly Target 10.5
Weekly Target 20.59
Weekly Target 30.73
Weekly Target 40.82
Weekly Target 50.96

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.64 - 0.87 1.9091 times
Fri 06 March 2026 0.71 (18.33%) 0.60 0.57 - 0.81 1.7955 times
Fri 27 February 2026 0.60 (-6.25%) 0.65 0.59 - 0.65 0.8636 times
Fri 20 February 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 1.25 times
Fri 13 February 2026 0.67 (-5.63%) 0.68 0.67 - 0.70 0.25 times
Fri 06 February 2026 0.71 (7.58%) 0.66 0.65 - 0.72 0.9091 times
Fri 30 January 2026 0.66 (-7.04%) 0.68 0.65 - 0.69 0.4545 times
Thu 22 January 2026 0.71 (-5.33%) 0.75 0.67 - 0.76 1.3636 times
Fri 16 January 2026 0.75 (-5.06%) 0.75 0.75 - 0.80 0.4545 times
Fri 09 January 2026 0.79 (0%) 0.79 0.75 - 0.86 0.75 times
Fri 02 January 2026 0.79 (2.6%) 0.79 0.74 - 0.79 0.3864 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.63 and 0.93

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.70666666666667
Monthly Target 40.84
Monthly Target 51.01

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (13.33%) 0.60 0.57 - 0.87 1.0633 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9393 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9198 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6132 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7371 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7175 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9067 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.4481 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.7482 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.9067 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.7763 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.48 and 0.78

Yearly Target 10.41
Yearly Target 20.54
Yearly Target 30.70666666666667
Yearly Target 40.84
Yearly Target 51.01

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (-12.82%) 0.76 0.57 - 0.87 0.1034 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4791 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.8291 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.4921 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0962 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Veerkrupa (543545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veerkrupa in short term but the buy signal is initial and weak.

Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veerkrupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.77
150 day DMA 0.83
200 day DMA 0.87

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.730.75
12 day EMA0.710.720.72
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.710.710.71

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.70.690.69
20 day SMA0.680.670.67
35 day SMA0.680.680.68
50 day SMA0.70.710.71
100 day SMA0.770.770.77
150 day SMA0.830.840.84
200 day SMA0.870.880.88

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 34

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 34

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top