ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.66 and 0.69

Intraday Target 10.63
Intraday Target 20.65
Intraday Target 30.66
Intraday Target 40.68
Intraday Target 50.69

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Thu 30 April 2026 0.67 (0%) 0.67 0.64 - 0.67 2.8571 times
Wed 29 April 2026 0.67 (-2.9%) 0.68 0.67 - 0.68 1.0204 times
Mon 27 April 2026 0.69 (4.55%) 0.70 0.66 - 0.70 1.4286 times
Thu 23 April 2026 0.66 (0%) 0.66 0.66 - 0.66 0.2041 times
Wed 22 April 2026 0.66 (-4.35%) 0.65 0.65 - 0.69 1.0204 times
Tue 21 April 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.6122 times
Mon 20 April 2026 0.70 (0%) 0.70 0.70 - 0.70 0.2041 times
Fri 17 April 2026 0.70 (1.45%) 0.69 0.69 - 0.70 0.4082 times
Thu 16 April 2026 0.69 (-1.43%) 0.70 0.69 - 0.70 0.8163 times
Wed 15 April 2026 0.70 (2.94%) 0.68 0.68 - 0.72 1.4286 times
Mon 13 April 2026 0.68 (3.03%) 0.67 0.66 - 0.68 1.0204 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.63 and 0.69

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.67
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Thu 30 April 2026 0.67 (1.52%) 0.70 0.64 - 0.70 0.6933 times
Thu 23 April 2026 0.66 (-5.71%) 0.70 0.65 - 0.70 0.2667 times
Fri 17 April 2026 0.70 (6.06%) 0.67 0.66 - 0.72 0.48 times
Fri 10 April 2026 0.66 (-1.49%) 0.67 0.65 - 0.73 0.6133 times
Thu 02 April 2026 0.67 (24.07%) 0.56 0.53 - 0.68 0.5067 times
Fri 27 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.63 0.9867 times
Fri 20 March 2026 0.61 (-10.29%) 0.64 0.59 - 0.68 1.0933 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.64 - 0.87 2.24 times
Fri 06 March 2026 0.71 (18.33%) 0.60 0.57 - 0.81 2.1067 times
Fri 27 February 2026 0.60 (-6.25%) 0.65 0.59 - 0.65 1.0133 times
Fri 20 February 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 1.4667 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.63 and 0.78

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.66
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.574 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.5753 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9184 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.8992 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.5995 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7207 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7015 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.8865 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.4158 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.7092 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.8865 times

monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.43 and 0.77

Yearly Target 10.35
Yearly Target 20.51
Yearly Target 30.69
Yearly Target 40.85
Yearly Target 51.03

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Thu 30 April 2026 0.67 (-14.1%) 0.76 0.53 - 0.87 0.1424 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4753 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.8066 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.4803 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.0954 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veerkrupa in short term and the buy signal is strong.

Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veerkrupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.66
100 day DMA 0.71
150 day DMA 0.78
200 day DMA 0.83

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.670.670.67
20 day EMA0.650.650.65
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.680.680.68
20 day SMA0.660.650.65
35 day SMA0.670.670.66
50 day SMA0.660.660.66
100 day SMA0.710.710.71
150 day SMA0.780.780.79
200 day SMA0.830.830.83

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 33.5

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 33.5

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top