ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong intraday Stock price targets for Veerkrupa are 0.77 and 0.88

Intraday Target 10.69
Intraday Target 20.74
Intraday Target 30.8
Intraday Target 40.85
Intraday Target 50.91

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (-2.47%) 0.75 0.75 - 0.86 2.6 times
Thu 08 January 2026 0.81 (3.85%) 0.78 0.75 - 0.82 2 times
Wed 07 January 2026 0.78 (1.3%) 0.78 0.78 - 0.78 1.2 times
Tue 06 January 2026 0.77 (0%) 0.77 0.77 - 0.77 0.4 times
Mon 05 January 2026 0.77 (-2.53%) 0.79 0.77 - 0.79 0.4 times
Fri 02 January 2026 0.79 (3.95%) 0.79 0.79 - 0.79 0.8 times
Thu 01 January 2026 0.76 (-2.56%) 0.76 0.76 - 0.76 0.8 times
Wed 31 December 2025 0.78 (0%) 0.78 0.78 - 0.78 0.2 times
Tue 30 December 2025 0.78 (4%) 0.75 0.74 - 0.78 1.2 times
Mon 29 December 2025 0.75 (-2.6%) 0.79 0.75 - 0.79 0.4 times
Fri 26 December 2025 0.77 (-3.75%) 0.79 0.77 - 0.80 1.6 times

 Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.74 and 0.85

Weekly Target 10.69
Weekly Target 20.74
Weekly Target 30.8
Weekly Target 40.85
Weekly Target 50.91

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (0%) 0.79 0.75 - 0.86 1.3306 times
Fri 02 January 2026 0.79 (2.6%) 0.79 0.74 - 0.79 0.6855 times
Fri 26 December 2025 0.77 (-3.75%) 0.79 0.76 - 0.81 1.0484 times
Fri 19 December 2025 0.80 (2.56%) 0.81 0.80 - 0.82 0.2419 times
Fri 12 December 2025 0.78 (1.3%) 0.79 0.77 - 0.82 0.8065 times
Fri 05 December 2025 0.77 (-2.53%) 0.75 0.72 - 0.79 1.3306 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.73 - 0.80 0.6048 times
Wed 19 November 2025 0.80 (-3.61%) 0.83 0.74 - 0.86 1.9355 times
Fri 14 November 2025 0.83 (-3.49%) 0.84 0.80 - 0.85 1.7339 times
Thu 06 November 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.2823 times
Fri 31 October 2025 0.88 (-2.22%) 0.90 0.85 - 0.93 1.7339 times

 weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.77 and 0.88

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.8
Monthly Target 40.85
Monthly Target 50.91

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (1.28%) 0.76 0.75 - 0.86 0.283 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6487 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7798 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7591 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9593 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.5321 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.8496 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.9593 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.8213 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 1.4079 times
Fri 28 March 2025 0.94 (-11.32%) 1.06 0.91 - 1.28 2.0635 times

 monthly chart Veerkrupa

Yearly price and charts Veerkrupa

Strong yearly Stock price targets for Veerkrupa 543545 are 0.77 and 0.88

Yearly Target 10.69
Yearly Target 20.74
Yearly Target 30.8
Yearly Target 40.85
Yearly Target 50.91

Yearly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (1.28%) 0.76 0.75 - 0.86 0.0096 times
Wed 31 December 2025 0.78 (-46.58%) 1.47 0.72 - 1.64 0.4883 times
Tue 31 December 2024 1.46 (8.15%) 1.36 1.23 - 2.49 2.8833 times
Fri 29 December 2023 1.35 (-98.37%) 79.85 1.20 - 146.00 1.5207 times
Fri 30 December 2022 82.85 (0%) 27.00 24.40 - 91.35 0.098 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veerkrupa 543545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Veerkrupa 543545 looks bearish. It has broken an important moving average level of 0.8 with high volumes

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veerkrupa in short term but the buy signal is initial and weak.

Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Veerkrupa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veerkrupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 0.88
150 day DMA 0.92
200 day DMA 0.96

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.77
12 day SMA0.780.780.77
20 day SMA0.780.780.78
35 day SMA0.790.790.79
50 day SMA0.810.810.82
100 day SMA0.880.890.89
150 day SMA0.920.920.92
200 day SMA0.960.960.96

Fundamentals, profit and EPS of Veerkrupa 543545

EPS is 0.02 and PE is: 39.5

Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 25.82

EPS is 0.02 and PE is: 39.5

Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 18.48

Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top