Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543545
- 543545 Experts view
- Tomorrow's Movement 543545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veerkrupa
Strong intraday Stock price targets for Veerkrupa are 0.77 and 0.78
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.76666666666667 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.78 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.77 (1.32%) | 0.76 | 0.76 - 0.77 | 0.3125 times | Wed 03 December 2025 | 0.76 (0%) | 0.78 | 0.76 - 0.79 | 0.4167 times | Tue 02 December 2025 | 0.76 (4.11%) | 0.73 | 0.72 - 0.77 | 0.7292 times | Mon 01 December 2025 | 0.73 (-7.59%) | 0.75 | 0.73 - 0.75 | 1.9792 times | Fri 28 November 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.79 | 0.2083 times | Thu 27 November 2025 | 0.79 (3.95%) | 0.76 | 0.73 - 0.80 | 1.1458 times | Wed 26 November 2025 | 0.76 (-5%) | 0.76 | 0.76 - 0.76 | 0.2083 times | Wed 19 November 2025 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.81 | 0.9375 times | Tue 18 November 2025 | 0.81 (-2.41%) | 0.83 | 0.79 - 0.83 | 1.0417 times | Mon 17 November 2025 | 0.83 (0%) | 0.83 | 0.74 - 0.86 | 3.0208 times | Fri 14 November 2025 | 0.83 (0%) | 0.83 | 0.83 - 0.84 | 0.4167 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 0.75 and 0.82
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.77 (-2.53%) | 0.75 | 0.72 - 0.79 | 1.2177 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.76 | 0.73 - 0.80 | 0.5535 times | Wed 19 November 2025 | 0.80 (-3.61%) | 0.83 | 0.74 - 0.86 | 1.7712 times | Fri 14 November 2025 | 0.83 (-3.49%) | 0.84 | 0.80 - 0.85 | 1.5867 times | Thu 06 November 2025 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.87 | 0.2583 times | Fri 31 October 2025 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.93 | 1.5867 times | Thu 23 October 2025 | 0.90 (1.12%) | 0.91 | 0.90 - 0.93 | 0.369 times | Fri 17 October 2025 | 0.89 (-1.11%) | 0.92 | 0.88 - 0.92 | 0.8118 times | Fri 10 October 2025 | 0.90 (-4.26%) | 0.94 | 0.89 - 0.94 | 0.9594 times | Fri 03 October 2025 | 0.94 (1.08%) | 0.91 | 0.90 - 0.94 | 0.8856 times | Fri 26 September 2025 | 0.93 (-2.11%) | 0.95 | 0.93 - 0.99 | 0.7749 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.75 and 0.82
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.77 (-2.53%) | 0.75 | 0.72 - 0.79 | 0.2005 times | Fri 28 November 2025 | 0.79 (-10.23%) | 0.87 | 0.73 - 0.87 | 0.6865 times | Fri 31 October 2025 | 0.88 (-5.38%) | 0.91 | 0.85 - 0.94 | 0.6683 times | Tue 30 September 2025 | 0.93 (-5.1%) | 0.98 | 0.90 - 0.99 | 0.8445 times | Fri 29 August 2025 | 0.98 (2.08%) | 0.96 | 0.83 - 1.08 | 1.3487 times | Thu 31 July 2025 | 0.96 (-1.03%) | 0.97 | 0.83 - 0.99 | 1.6282 times | Mon 30 June 2025 | 0.97 (-5.83%) | 1.00 | 0.91 - 1.05 | 0.8445 times | Fri 30 May 2025 | 1.03 (-3.74%) | 1.07 | 0.98 - 1.10 | 0.723 times | Wed 30 April 2025 | 1.07 (13.83%) | 0.88 | 0.88 - 1.17 | 1.2394 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 1.8165 times | Fri 28 February 2025 | 1.06 (-24.29%) | 1.36 | 1.05 - 1.39 | 0.8688 times |
Yearly price and charts Veerkrupa
Strong yearly Stock price targets for Veerkrupa 543545 are 0.29 and 1.21
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.0433333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.77 (-47.26%) | 1.47 | 0.72 - 1.64 | 0.381 times | Tue 31 December 2024 | 1.46 (8.15%) | 1.36 | 1.23 - 2.49 | 2.3178 times | Fri 29 December 2023 | 1.35 (-98.37%) | 79.85 | 1.20 - 146.00 | 1.2224 times | Fri 30 December 2022 | 82.85 (0%) | 27.00 | 24.40 - 91.35 | 0.0788 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veerkrupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.77 | 0.77 |
| 12 day EMA | 0.79 | 0.79 | 0.8 |
| 20 day EMA | 0.81 | 0.81 | 0.82 |
| 35 day EMA | 0.84 | 0.84 | 0.85 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.77 | 0.77 |
| 12 day SMA | 0.79 | 0.79 | 0.8 |
| 20 day SMA | 0.81 | 0.82 | 0.83 |
| 35 day SMA | 0.85 | 0.86 | 0.86 |
| 50 day SMA | 0.88 | 0.89 | 0.89 |
| 100 day SMA | 0.92 | 0.92 | 0.93 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.02 | 1.03 | 1.03 |
Fundamentals, profit and EPS of Veerkrupa 543545
EPS is 0.02 and PE is: 38.5
Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 25.82
EPS is 0.02 and PE is: 38.5
Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 18.48
Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


