Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543545
- 543545 Experts view
- Tomorrow's Movement 543545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veerkrupa
Strong intraday Stock price targets for Veerkrupa are 1.25 and 1.28
Intraday Target 1 | 1.24 |
Intraday Target 2 | 1.25 |
Intraday Target 3 | 1.27 |
Intraday Target 4 | 1.28 |
Intraday Target 5 | 1.3 |
Daily price and volume Veerkrupa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.26 (1.61%) | 1.29 | 1.26 - 1.29 | 0.411 times |
Thu 20 February 2025 | 1.24 (4.2%) | 1.19 | 1.19 - 1.24 | 0.274 times |
Wed 19 February 2025 | 1.19 (-2.46%) | 1.19 | 1.16 - 1.20 | 3.0137 times |
Tue 18 February 2025 | 1.22 (-5.43%) | 1.15 | 1.15 - 1.25 | 1.0959 times |
Fri 14 February 2025 | 1.29 (1.57%) | 1.29 | 1.29 - 1.29 | 0.137 times |
Wed 12 February 2025 | 1.27 (0.79%) | 1.24 | 1.22 - 1.27 | 0.8219 times |
Tue 11 February 2025 | 1.26 (-5.26%) | 1.28 | 1.22 - 1.28 | 2.1918 times |
Mon 10 February 2025 | 1.33 (-2.21%) | 1.33 | 1.33 - 1.33 | 0.137 times |
Fri 07 February 2025 | 1.36 (3.03%) | 1.33 | 1.32 - 1.36 | 0.6849 times |
Thu 06 February 2025 | 1.32 (0%) | 1.32 | 1.32 - 1.39 | 1.2329 times |
Wed 05 February 2025 | 1.32 (0%) | 1.32 | 1.31 - 1.37 | 1.5068 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 1.21 and 1.35
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.2333333333333 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Veerkrupa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.26 (-2.33%) | 1.15 | 1.15 - 1.29 | 0.6387 times |
Fri 14 February 2025 | 1.29 (-5.15%) | 1.33 | 1.22 - 1.33 | 0.438 times |
Fri 07 February 2025 | 1.36 (-2.86%) | 1.36 | 1.31 - 1.39 | 0.7482 times |
Fri 31 January 2025 | 1.40 (2.19%) | 1.37 | 1.30 - 1.40 | 0.6752 times |
Fri 24 January 2025 | 1.37 (-1.44%) | 1.37 | 1.36 - 1.44 | 0.4562 times |
Fri 17 January 2025 | 1.39 (-2.8%) | 1.49 | 1.32 - 1.52 | 1.2774 times |
Fri 10 January 2025 | 1.43 (-8.92%) | 1.55 | 1.41 - 1.57 | 1.0401 times |
Fri 03 January 2025 | 1.57 (12.95%) | 1.38 | 1.38 - 1.64 | 1.3504 times |
Fri 27 December 2024 | 1.39 (-4.79%) | 1.44 | 1.37 - 1.48 | 1.8978 times |
Fri 20 December 2024 | 1.46 (-3.31%) | 1.51 | 1.33 - 1.55 | 1.4781 times |
Fri 13 December 2024 | 1.51 (-2.58%) | 1.57 | 1.50 - 1.67 | 0.9124 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 1.09 and 1.33
Monthly Target 1 | 1.03 |
Monthly Target 2 | 1.14 |
Monthly Target 3 | 1.2666666666667 |
Monthly Target 4 | 1.38 |
Monthly Target 5 | 1.51 |
Monthly price and volumes Veerkrupa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.26 (-10%) | 1.36 | 1.15 - 1.39 | 0.1045 times |
Fri 31 January 2025 | 1.40 (-4.11%) | 1.47 | 1.30 - 1.64 | 0.2362 times |
Tue 31 December 2024 | 1.46 (-1.35%) | 1.48 | 1.33 - 1.67 | 0.3239 times |
Fri 29 November 2024 | 1.48 (-8.64%) | 1.62 | 1.35 - 1.66 | 0.2915 times |
Thu 31 October 2024 | 1.62 (-4.14%) | 1.70 | 1.55 - 1.99 | 0.3887 times |
Mon 30 September 2024 | 1.69 (-15.92%) | 2.04 | 1.68 - 2.06 | 0.6155 times |
Fri 30 August 2024 | 2.01 (-8.64%) | 2.31 | 1.96 - 2.49 | 3.0836 times |
Wed 31 July 2024 | 2.20 (30.95%) | 1.60 | 1.60 - 2.20 | 3.3595 times |
Fri 28 June 2024 | 1.68 (19.15%) | 1.44 | 1.31 - 2.00 | 1.0502 times |
Fri 31 May 2024 | 1.41 (-4.73%) | 1.53 | 1.28 - 1.54 | 0.5465 times |
Tue 30 April 2024 | 1.48 (19.35%) | 1.25 | 1.25 - 1.56 | 0.5569 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veerkrupa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veerkrupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Veerkrupa 543545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
DMA period | DMA value |
5 day DMA | 1.24 |
12 day DMA | 1.28 |
20 day DMA | 1.31 |
35 day DMA | 1.37 |
50 day DMA | 1.4 |
100 day DMA | 1.52 |
150 day DMA | 1.7 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Veerkrupa 543545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.25 | 1.24 | 1.24 |
12 day EMA | 1.27 | 1.27 | 1.28 |
20 day EMA | 1.31 | 1.31 | 1.32 |
35 day EMA | 1.34 | 1.34 | 1.35 |
50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Veerkrupa 543545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.24 | 1.24 | 1.25 |
12 day SMA | 1.28 | 1.29 | 1.3 |
20 day SMA | 1.31 | 1.32 | 1.33 |
35 day SMA | 1.37 | 1.38 | 1.38 |
50 day SMA | 1.4 | 1.4 | 1.41 |
100 day SMA | 1.52 | 1.52 | 1.53 |
150 day SMA | 1.7 | 1.7 | 1.71 |
200 day SMA | 1.66 | 1.66 | 1.66 |
Fundamentals, profit and EPS of Veerkrupa 543545
EPS is 0.02 and PE is: 63
Last quarter profit: (June 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 25.82
EPS is 0.02 and PE is: 63
Last quarter profit: (March 2024 quarter) 0.23 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 18.48
Videos related to: Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance