Munafa Stock Market Course + Intraday & FNO calls 
Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543500
- 543500 Experts view
- Tomorrow's Movement 543500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evoq
Strong intraday Stock price targets for Evoq are 3.35 and 3.64
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3966666666667 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.69 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.48 (4.19%) | 3.21 | 3.21 - 3.50 | 0.6306 times | Thu 01 January 2026 | 3.34 (4.7%) | 3.04 | 3.04 - 3.34 | 2.6126 times | Wed 31 December 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.35 | 0.3604 times | Tue 30 December 2025 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 0.7207 times | Mon 29 December 2025 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.7207 times | Fri 26 December 2025 | 3.70 (1.93%) | 3.70 | 3.45 - 3.70 | 0.9009 times | Wed 24 December 2025 | 3.63 (-4.97%) | 3.82 | 3.63 - 3.94 | 2.6126 times | Tue 23 December 2025 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.7207 times | Mon 22 December 2025 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.5405 times | Fri 19 December 2025 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 0.1802 times | Thu 18 December 2025 | 3.31 (4.75%) | 3.31 | 3.31 - 3.31 | 1.5315 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 3.02 and 3.5
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.48 (-5.95%) | 3.52 | 3.04 - 3.52 | 0.4061 times | Fri 26 December 2025 | 3.70 (6.63%) | 3.64 | 3.45 - 3.94 | 0.3843 times | Fri 19 December 2025 | 3.47 (26.64%) | 2.84 | 2.81 - 3.47 | 0.6744 times | Fri 12 December 2025 | 2.74 (-5.19%) | 2.75 | 2.60 - 2.95 | 1.0587 times | Fri 05 December 2025 | 2.89 (-8.83%) | 3.02 | 2.85 - 3.28 | 1.211 times | Fri 28 November 2025 | 3.17 (-10.96%) | 3.51 | 3.05 - 3.54 | 1.3198 times | Fri 21 November 2025 | 3.56 (-14.01%) | 4.00 | 3.56 - 4.29 | 1.3053 times | Fri 14 November 2025 | 4.14 (-8.81%) | 4.32 | 3.91 - 4.70 | 1.24 times | Fri 07 November 2025 | 4.54 (-7.54%) | 4.67 | 4.22 - 4.67 | 1.008 times | Fri 31 October 2025 | 4.91 (-18.03%) | 5.95 | 4.91 - 6.06 | 1.3923 times | Thu 23 October 2025 | 5.99 (5.09%) | 5.98 | 5.60 - 6.10 | 3.7636 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 3.26 and 3.72
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.48 (9.09%) | 3.04 | 3.04 - 3.50 | 0.0964 times | Wed 31 December 2025 | 3.19 (0.63%) | 3.02 | 2.60 - 3.94 | 1.2821 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.7987 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.7634 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.5969 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.4845 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.8217 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.6585 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.3426 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1552 times | Fri 28 March 2025 | 2.56 (-25.15%) | 3.25 | 2.11 - 3.40 | 2.8078 times |
Yearly price and charts Evoq
Strong yearly Stock price targets for Evoq 543500 are 3.26 and 3.72
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.48 (9.09%) | 3.04 | 3.04 - 3.50 | 0.0088 times | Wed 31 December 2025 | 3.19 (-59.1%) | 8.15 | 2.11 - 8.28 | 1.7813 times | Mon 30 December 2024 | 7.80 (-47.12%) | 13.70 | 7.17 - 19.44 | 2.7052 times | Thu 28 December 2023 | 14.75 (3.87%) | 14.65 | 10.50 - 18.49 | 0.1751 times | Thu 29 December 2022 | 14.20 (0%) | 25.00 | 11.04 - 25.00 | 0.3296 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evoq
Tomorrow's movement Prediction of Evoq 543500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evoq 543500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evoq 543500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evoq 543500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.58
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evoq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evoq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evoq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.
Evoq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.38 | 3.4 |
| 12 day EMA | 3.39 | 3.37 | 3.38 |
| 20 day EMA | 3.4 | 3.39 | 3.39 |
| 35 day EMA | 3.63 | 3.64 | 3.66 |
| 50 day EMA | 3.91 | 3.93 | 3.95 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.42 | 3.48 |
| 12 day SMA | 3.47 | 3.43 | 3.39 |
| 20 day SMA | 3.21 | 3.19 | 3.18 |
| 35 day SMA | 3.33 | 3.35 | 3.38 |
| 50 day SMA | 3.82 | 3.86 | 3.91 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.03 | 4.05 | 4.07 |
Fundamentals, profit and EPS of Evoq 543500
EPS is 0.33 and PE is: 10.55
Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)
Debt: 4.24 in crores
Market capitalization: 21.96
EPS is 0.33 and PE is: 10.55
Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)
Debt: 4.24 in crores
Market capitalization: 12.89
Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
