ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 3.69 and 4.06

Intraday Target 13.38
Intraday Target 23.62
Intraday Target 33.7466666666667
Intraday Target 43.99
Intraday Target 54.12

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 22 April 2026 3.87 (-0.26%) 3.85 3.50 - 3.87 0.55 times
Tue 21 April 2026 3.88 (4.86%) 4.20 3.45 - 4.20 1.15 times
Mon 20 April 2026 3.70 (6.02%) 3.48 3.32 - 3.90 0.4 times
Fri 17 April 2026 3.49 (2.95%) 3.15 3.15 - 3.57 0.65 times
Thu 16 April 2026 3.39 (5.61%) 3.15 3.15 - 3.59 0.95 times
Wed 15 April 2026 3.21 (-4.75%) 3.45 3.06 - 3.45 1.4 times
Mon 13 April 2026 3.37 (-0.3%) 3.88 3.17 - 3.95 1.35 times
Fri 10 April 2026 3.38 (19.86%) 3.05 3.05 - 3.38 1.9 times
Thu 09 April 2026 2.82 (-14.55%) 3.13 2.80 - 3.13 1.35 times
Wed 08 April 2026 3.30 (6.11%) 3.15 3.11 - 3.30 0.3 times
Tue 07 April 2026 3.11 (9.89%) 3.07 3.07 - 3.11 1.1 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 3.6 and 4.48

Weekly Target 12.92
Weekly Target 23.39
Weekly Target 33.7966666666667
Weekly Target 44.27
Weekly Target 54.68

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 22 April 2026 3.87 (10.89%) 3.48 3.32 - 4.20 0.5519 times
Fri 17 April 2026 3.49 (3.25%) 3.88 3.06 - 3.95 1.1432 times
Fri 10 April 2026 3.38 (31.01%) 2.57 2.57 - 3.38 1.6951 times
Thu 02 April 2026 2.58 (2.38%) 2.53 2.27 - 2.59 1.2615 times
Fri 27 March 2026 2.52 (-2.33%) 2.70 2.36 - 2.73 0.9987 times
Fri 20 March 2026 2.58 (-4.8%) 2.71 2.50 - 2.76 0.7359 times
Fri 13 March 2026 2.71 (-7.82%) 2.93 2.64 - 3.04 1.5506 times
Fri 06 March 2026 2.94 (-2%) 2.85 2.85 - 3.20 0.4862 times
Fri 27 February 2026 3.00 (-6.25%) 3.12 2.95 - 3.40 1.1038 times
Fri 20 February 2026 3.20 (1.59%) 3.28 2.88 - 3.28 0.4731 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 3.00 - 3.28 1.2352 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 3.07 and 5

Monthly Target 11.52
Monthly Target 22.69
Monthly Target 33.4466666666667
Monthly Target 44.62
Monthly Target 55.38

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 22 April 2026 3.87 (68.26%) 2.50 2.27 - 4.20 0.7099 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7347 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.5905 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.5995 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.0796 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.5145 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.1688 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5026 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4079 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.6919 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.5544 times

monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 3.07 and 5

Yearly Target 11.52
Yearly Target 22.69
Yearly Target 33.4466666666667
Yearly Target 44.62
Yearly Target 55.38

Yearly price and volumes Evoq

Date Closing Open Range Volume
Wed 22 April 2026 3.87 (21.32%) 3.04 2.27 - 4.20 0.2695 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.6883 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.5639 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.166 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.3124 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evoq 543500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evoq 543500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.72

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evoq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Evoq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evoq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evoq in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evoq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Evoq 543500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 3.67
12 day DMA 3.36
20 day DMA 3.02
35 day DMA 2.95
50 day DMA 3.01
100 day DMA 3.07
150 day DMA 3.53
200 day DMA 3.7

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.593.45
12 day EMA3.43.323.22
20 day EMA3.233.163.08
35 day EMA3.143.13.05
50 day EMA3.073.043.01

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.533.43
12 day SMA3.363.263.14
20 day SMA3.022.972.9
35 day SMA2.952.932.91
50 day SMA3.012.992.97
100 day SMA3.073.073.07
150 day SMA3.533.533.53
200 day SMA3.73.73.71

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 11.73

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 11.73

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top