ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 2.51 and 2.55

Intraday Target 12.47
Intraday Target 22.5
Intraday Target 32.5133333333333
Intraday Target 42.54
Intraday Target 52.55

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 01 April 2026 2.52 (9.57%) 2.50 2.49 - 2.53 1.027 times
Mon 30 March 2026 2.30 (-8.73%) 2.53 2.30 - 2.53 2.1081 times
Fri 27 March 2026 2.52 (0.8%) 2.51 2.36 - 2.70 2.3243 times
Wed 25 March 2026 2.50 (-4.58%) 2.62 2.50 - 2.62 0.4324 times
Tue 24 March 2026 2.62 (3.97%) 2.65 2.52 - 2.73 0.6486 times
Mon 23 March 2026 2.52 (-2.33%) 2.70 2.38 - 2.70 0.7027 times
Fri 20 March 2026 2.58 (-3.73%) 2.65 2.55 - 2.68 0.2162 times
Thu 19 March 2026 2.68 (1.13%) 2.53 2.53 - 2.68 0.4324 times
Wed 18 March 2026 2.65 (5.16%) 2.69 2.57 - 2.70 0.973 times
Tue 17 March 2026 2.52 (-7.01%) 2.57 2.50 - 2.76 1.1351 times
Mon 16 March 2026 2.71 (0%) 2.71 2.71 - 2.71 0.2703 times

 Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.3 and 2.53

Weekly Target 12.22
Weekly Target 22.37
Weekly Target 32.45
Weekly Target 42.6
Weekly Target 52.68

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 01 April 2026 2.52 (0%) 2.53 2.30 - 2.53 0.8709 times
Fri 27 March 2026 2.52 (-2.33%) 2.70 2.36 - 2.73 1.1411 times
Fri 20 March 2026 2.58 (-4.8%) 2.71 2.50 - 2.76 0.8408 times
Fri 13 March 2026 2.71 (-7.82%) 2.93 2.64 - 3.04 1.7718 times
Fri 06 March 2026 2.94 (-2%) 2.85 2.85 - 3.20 0.5556 times
Fri 27 February 2026 3.00 (-6.25%) 3.12 2.95 - 3.40 1.2613 times
Fri 20 February 2026 3.20 (1.59%) 3.28 2.88 - 3.28 0.5405 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 3.00 - 3.28 1.4114 times
Fri 06 February 2026 3.27 (10.1%) 2.86 2.86 - 3.27 0.7207 times
Fri 30 January 2026 2.97 (-0.34%) 3.12 2.85 - 3.27 0.8859 times
Fri 23 January 2026 2.98 (4.93%) 2.76 2.74 - 3.12 0.8108 times

 weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 2.51 and 2.55

Monthly Target 12.47
Monthly Target 22.5
Monthly Target 32.5133333333333
Monthly Target 42.54
Monthly Target 52.55

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 01 April 2026 2.52 (9.57%) 2.50 2.49 - 2.53 0.0459 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7872 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.6327 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.6424 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.1567 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.6228 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.3953 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5385 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4371 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.7414 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.5941 times

 monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 1.81 and 3.01

Yearly Target 11.57
Yearly Target 22.05
Yearly Target 32.7733333333333
Yearly Target 43.25
Yearly Target 53.97

Yearly price and volumes Evoq

Date Closing Open Range Volume
Wed 01 April 2026 2.52 (-21%) 3.04 2.30 - 3.50 0.204 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.7116 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.5993 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1683 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.3167 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evoq 543500 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evoq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evoq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evoq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Evoq 543500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.57
20 day DMA 2.7
35 day DMA 2.9
50 day DMA 2.93
100 day DMA 3.18
150 day DMA 3.55
200 day DMA 3.78

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.472.55
12 day EMA2.592.62.65
20 day EMA2.672.692.73
35 day EMA2.772.792.82
50 day EMA2.892.912.93

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.55
12 day SMA2.572.592.64
20 day SMA2.72.722.77
35 day SMA2.92.912.93
50 day SMA2.932.932.95
100 day SMA3.183.23.23
150 day SMA3.553.563.57
200 day SMA3.783.783.79

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 7.64

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 7.64

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top