ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 1.69 and 1.69

Intraday Target 11.69
Intraday Target 21.69
Intraday Target 31.69
Intraday Target 41.69
Intraday Target 51.69

Daily price and volume Evoq

Date Closing Open Range Volume
Tue 27 October 2026 1.69 (-4.52%) 1.69 1.69 - 1.69 0.5263 times
Mon 26 October 2026 1.77 (-4.84%) 1.80 1.77 - 1.80 0.7018 times
Thu 22 October 2026 1.86 (-4.62%) 1.94 1.86 - 1.94 0.7018 times
Mon 19 October 2026 1.95 (3.72%) 1.97 1.93 - 1.97 1.2281 times
Fri 16 October 2026 1.88 (4.44%) 1.84 1.84 - 1.89 3.6842 times
Thu 15 October 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1754 times
Wed 14 October 2026 1.80 (4.65%) 1.80 1.80 - 1.80 0.3509 times
Tue 13 October 2026 1.72 (4.88%) 1.64 1.64 - 1.72 0.3509 times
Mon 12 October 2026 1.64 (6.49%) 1.60 1.60 - 1.64 0.8772 times
Tue 06 October 2026 1.54 (1.32%) 1.55 1.46 - 1.59 1.4035 times
Thu 01 October 2026 1.52 (4.11%) 1.60 1.50 - 1.60 0.7018 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.64 and 1.75

Weekly Target 11.62
Weekly Target 21.65
Weekly Target 31.7266666666667
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Tue 27 October 2026 1.69 (-9.14%) 1.80 1.69 - 1.80 0.2071 times
Thu 22 October 2026 1.86 (-1.06%) 1.97 1.86 - 1.97 0.3254 times
Fri 16 October 2026 1.88 (22.08%) 1.60 1.60 - 1.89 0.9172 times
Tue 06 October 2026 1.54 (1.32%) 1.55 1.46 - 1.59 0.2367 times
Thu 01 October 2026 1.52 (4.11%) 1.46 1.46 - 1.60 0.6213 times
Fri 25 September 2026 1.46 (2.82%) 1.38 1.35 - 1.46 1.1243 times
Fri 18 September 2026 1.42 (-3.4%) 1.51 1.37 - 1.54 1.3609 times
Fri 11 September 2026 1.47 (-5.77%) 1.56 1.47 - 1.60 1.3609 times
Fri 04 September 2026 1.56 (-7.69%) 1.73 1.53 - 1.73 2.2781 times
Thu 27 August 2026 1.69 (-1.17%) 1.63 1.62 - 1.77 1.568 times
Fri 21 August 2026 1.71 (-6.04%) 1.80 1.71 - 1.87 0.6509 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.58 and 2.09

Monthly Target 11.2
Monthly Target 21.44
Monthly Target 31.7066666666667
Monthly Target 41.95
Monthly Target 52.22

Monthly price and volumes Evoq

Date Closing Open Range Volume
Tue 27 October 2026 1.69 (15.75%) 1.60 1.46 - 1.97 0.2307 times
Tue 29 September 2026 1.46 (-12.05%) 1.66 1.35 - 1.66 0.7489 times
Mon 31 August 2026 1.66 (-2.35%) 1.70 1.61 - 1.95 0.764 times
Fri 31 July 2026 1.70 (-32.81%) 2.43 1.63 - 2.58 1.4826 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 1.5772 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.5862 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 1.3805 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 1.233 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.9909 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 1.0061 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.8116 times

monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 0.09 and 2.95

Yearly Target 1-0.44
Yearly Target 20.63
Yearly Target 32.4133333333333
Yearly Target 43.48
Yearly Target 55.26

Yearly price and volumes Evoq

Date Closing Open Range Volume
Tue 27 October 2026 1.69 (-47.02%) 3.04 1.35 - 4.20 0.5707 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.5808 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.4006 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1554 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.2925 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evoq 543500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of Evoq 543500 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evoq in short term and the buy signal is strong.

Evoq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evoq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evoq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.72
20 day DMA 1.61
35 day DMA 1.6
50 day DMA 1.66
100 day DMA 2.1
150 day DMA 2.44
200 day DMA 2.62

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.821.84
12 day EMA1.721.731.72
20 day EMA1.671.671.66
35 day EMA1.681.681.67
50 day EMA1.691.691.69

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.86
12 day SMA1.721.711.68
20 day SMA1.611.61.58
35 day SMA1.61.61.6
50 day SMA1.661.661.66
100 day SMA2.12.122.13
150 day SMA2.442.452.46
200 day SMA2.622.632.64

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 5.12

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 5.12

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top