ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 2.19 and 2.42

Intraday Target 12.15
Intraday Target 22.22
Intraday Target 32.3766666666667
Intraday Target 42.45
Intraday Target 52.61

Daily price and volume Evoq

Date Closing Open Range Volume
Mon 30 March 2026 2.30 (-8.73%) 2.53 2.30 - 2.53 2.2807 times
Fri 27 March 2026 2.52 (0.8%) 2.51 2.36 - 2.70 2.5146 times
Wed 25 March 2026 2.50 (-4.58%) 2.62 2.50 - 2.62 0.4678 times
Tue 24 March 2026 2.62 (3.97%) 2.65 2.52 - 2.73 0.7018 times
Mon 23 March 2026 2.52 (-2.33%) 2.70 2.38 - 2.70 0.7602 times
Fri 20 March 2026 2.58 (-3.73%) 2.65 2.55 - 2.68 0.2339 times
Thu 19 March 2026 2.68 (1.13%) 2.53 2.53 - 2.68 0.4678 times
Wed 18 March 2026 2.65 (5.16%) 2.69 2.57 - 2.70 1.0526 times
Tue 17 March 2026 2.52 (-7.01%) 2.57 2.50 - 2.76 1.2281 times
Mon 16 March 2026 2.71 (0%) 2.71 2.71 - 2.71 0.2924 times
Fri 13 March 2026 2.71 (-2.17%) 2.73 2.70 - 2.85 1.0526 times

 Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.19 and 2.42

Weekly Target 12.15
Weekly Target 22.22
Weekly Target 32.3766666666667
Weekly Target 42.45
Weekly Target 52.61

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Mon 30 March 2026 2.30 (-8.73%) 2.53 2.30 - 2.53 0.6028 times
Fri 27 March 2026 2.52 (-2.33%) 2.70 2.36 - 2.73 1.1747 times
Fri 20 March 2026 2.58 (-4.8%) 2.71 2.50 - 2.76 0.8655 times
Fri 13 March 2026 2.71 (-7.82%) 2.93 2.64 - 3.04 1.8238 times
Fri 06 March 2026 2.94 (-2%) 2.85 2.85 - 3.20 0.5719 times
Fri 27 February 2026 3.00 (-6.25%) 3.12 2.95 - 3.40 1.2983 times
Fri 20 February 2026 3.20 (1.59%) 3.28 2.88 - 3.28 0.5564 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 3.00 - 3.28 1.4529 times
Fri 06 February 2026 3.27 (10.1%) 2.86 2.86 - 3.27 0.7419 times
Fri 30 January 2026 2.97 (-0.34%) 3.12 2.85 - 3.27 0.9119 times
Fri 23 January 2026 2.98 (4.93%) 2.76 2.74 - 3.12 0.8346 times

 weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.85 and 2.75

Monthly Target 11.7
Monthly Target 22
Monthly Target 32.6
Monthly Target 42.9
Monthly Target 53.5

Monthly price and volumes Evoq

Date Closing Open Range Volume
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7463 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.5998 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.609 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.0966 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.5385 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.2189 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5105 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4144 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.7028 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.5632 times
Fri 30 May 2025 4.04 (24.31%) 3.31 3.31 - 4.04 0.293 times

 monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 1.7 and 2.9

Yearly Target 11.5
Yearly Target 21.9
Yearly Target 32.7
Yearly Target 43.1
Yearly Target 53.9

Yearly price and volumes Evoq

Date Closing Open Range Volume
Mon 30 March 2026 2.30 (-27.9%) 3.04 2.30 - 3.50 0.1998 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.7131 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.6016 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1684 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.317 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evoq 543500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evoq 543500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Evoq 543500 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evoq in short term and the sell signal is strong.

Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evoq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evoq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.59
20 day DMA 2.72
35 day DMA 2.91
50 day DMA 2.93
100 day DMA 3.2
150 day DMA 3.56
200 day DMA 3.78

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.552.57
12 day EMA2.62.652.67
20 day EMA2.692.732.75
35 day EMA2.82.832.85
50 day EMA2.912.932.95

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.552.58
12 day SMA2.592.642.67
20 day SMA2.722.772.8
35 day SMA2.912.932.95
50 day SMA2.932.952.96
100 day SMA3.23.233.26
150 day SMA3.563.573.58
200 day SMA3.783.793.8

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 6.97

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 6.97

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top