ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 1.58 and 1.7

Intraday Target 11.55
Intraday Target 21.6
Intraday Target 31.6666666666667
Intraday Target 41.72
Intraday Target 51.79

Daily price and volume Evoq

Date Closing Open Range Volume
Mon 31 August 2026 1.66 (-1.78%) 1.73 1.61 - 1.73 2.5743 times
Thu 27 August 2026 1.69 (-0.59%) 1.73 1.62 - 1.73 1.2871 times
Wed 26 August 2026 1.70 (-0.58%) 1.63 1.63 - 1.75 3.0693 times
Tue 25 August 2026 1.71 (-2.84%) 1.76 1.70 - 1.76 0.396 times
Mon 24 August 2026 1.76 (2.92%) 1.63 1.63 - 1.77 0.495 times
Fri 21 August 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.099 times
Thu 20 August 2026 1.79 (-0.56%) 1.80 1.79 - 1.80 0.297 times
Wed 19 August 2026 1.80 (0%) 1.71 1.71 - 1.87 1.0891 times
Tue 18 August 2026 1.80 (4.05%) 1.80 1.80 - 1.80 0.099 times
Mon 17 August 2026 1.73 (-4.95%) 1.80 1.73 - 1.80 0.5941 times
Thu 13 August 2026 1.82 (-1.62%) 1.85 1.82 - 1.85 0.198 times

 Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.58 and 1.7

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.6666666666667
Weekly Target 41.72
Weekly Target 51.79

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Mon 31 August 2026 1.66 (-1.78%) 1.73 1.61 - 1.73 0.3863 times
Thu 27 August 2026 1.69 (-1.17%) 1.63 1.62 - 1.77 0.7875 times
Fri 21 August 2026 1.71 (-6.04%) 1.80 1.71 - 1.87 0.3269 times
Thu 13 August 2026 1.82 (-5.21%) 1.84 1.80 - 1.87 0.2526 times
Fri 07 August 2026 1.92 (12.94%) 1.70 1.67 - 1.95 1.2481 times
Fri 31 July 2026 1.70 (-10.05%) 1.80 1.63 - 1.85 1.3522 times
Fri 24 July 2026 1.89 (-7.8%) 2.05 1.86 - 2.09 1.1738 times
Fri 17 July 2026 2.05 (-6.82%) 2.31 1.98 - 2.31 0.951 times
Fri 10 July 2026 2.20 (-6.78%) 2.37 2.14 - 2.37 1.2036 times
Fri 03 July 2026 2.36 (-3.28%) 2.34 2.32 - 2.58 2.318 times
Thu 25 June 2026 2.44 (-4.31%) 2.60 2.44 - 2.67 1.0401 times

 weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.47 and 1.81

Monthly Target 11.4
Monthly Target 21.53
Monthly Target 31.74
Monthly Target 41.87
Monthly Target 52.08

Monthly price and volumes Evoq

Date Closing Open Range Volume
Mon 31 August 2026 1.66 (-2.35%) 1.70 1.61 - 1.95 0.5713 times
Fri 31 July 2026 1.70 (-32.81%) 2.43 1.63 - 2.58 1.1086 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 1.1793 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.4383 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 1.0322 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.9219 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.741 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.7523 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.3546 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.9005 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.9762 times

 monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 0.34 and 2.93

Yearly Target 1-0.1
Yearly Target 20.78
Yearly Target 32.49
Yearly Target 43.37
Yearly Target 55.08

Yearly price and volumes Evoq

Date Closing Open Range Volume
Mon 31 August 2026 1.66 (-47.96%) 3.04 1.61 - 4.20 0.5207 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.5986 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.4277 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1572 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.2958 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evoq 543500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evoq 543500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Evoq 543500 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evoq in short term but the buy signal is initial and weak.

Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evoq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evoq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.87
50 day DMA 2.04
100 day DMA 2.65
150 day DMA 2.75
200 day DMA 2.93

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.721.73
12 day EMA1.741.761.77
20 day EMA1.81.811.82
35 day EMA1.921.941.96
50 day EMA2.052.072.09

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.73
12 day SMA1.751.771.78
20 day SMA1.781.781.78
35 day SMA1.871.891.9
50 day SMA2.042.062.08
100 day SMA2.652.662.67
150 day SMA2.752.752.76
200 day SMA2.932.952.96

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 5.03

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 5.03

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top