ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 2.14 and 2.15

Intraday Target 12.13
Intraday Target 22.14
Intraday Target 32.1433333333333
Intraday Target 42.15
Intraday Target 52.15

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 15 July 2026 2.14 (-4.89%) 2.14 2.14 - 2.15 1.005 times
Tue 14 July 2026 2.25 (-2.6%) 2.20 2.20 - 2.25 0.3518 times
Mon 13 July 2026 2.31 (5%) 2.31 2.24 - 2.31 0.7035 times
Fri 10 July 2026 2.20 (-2.22%) 2.25 2.16 - 2.25 0.201 times
Thu 09 July 2026 2.25 (0%) 2.27 2.14 - 2.27 0.804 times
Wed 08 July 2026 2.25 (-2.17%) 2.29 2.21 - 2.29 0.5025 times
Tue 07 July 2026 2.30 (-2.54%) 2.37 2.30 - 2.37 2.5628 times
Fri 03 July 2026 2.36 (-4.84%) 2.48 2.36 - 2.48 0.6533 times
Thu 02 July 2026 2.48 (2.48%) 2.52 2.42 - 2.54 0.8543 times
Wed 01 July 2026 2.42 (-4.35%) 2.43 2.41 - 2.58 2.3618 times
Tue 30 June 2026 2.53 (4.98%) 2.39 2.35 - 2.53 1.8593 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.06 and 2.23

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1966666666667
Weekly Target 42.25
Weekly Target 52.37

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 15 July 2026 2.14 (-2.73%) 2.31 2.14 - 2.31 0.5655 times
Fri 10 July 2026 2.20 (-6.78%) 2.37 2.14 - 2.37 1.1172 times
Fri 03 July 2026 2.36 (-3.28%) 2.34 2.32 - 2.58 2.1517 times
Thu 25 June 2026 2.44 (-4.31%) 2.60 2.44 - 2.67 0.9655 times
Fri 19 June 2026 2.55 (-7.61%) 2.76 2.44 - 2.95 1.3517 times
Fri 12 June 2026 2.76 (-7.38%) 2.85 2.54 - 2.96 1.3931 times
Fri 05 June 2026 2.98 (-7.45%) 3.20 2.90 - 3.28 0.9517 times
Fri 29 May 2026 3.22 (-6.67%) 3.45 3.15 - 3.68 0.4966 times
Fri 22 May 2026 3.45 (6.48%) 3.44 3.08 - 3.50 0.4966 times
Fri 15 May 2026 3.24 (-8.73%) 3.59 3.11 - 3.75 0.5103 times
Fri 08 May 2026 3.55 (3.8%) 3.45 3.14 - 3.70 0.6345 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.92 and 2.36

Monthly Target 11.85
Monthly Target 21.99
Monthly Target 32.2866666666667
Monthly Target 42.43
Monthly Target 52.73

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 15 July 2026 2.14 (-15.42%) 2.43 2.14 - 2.58 0.4377 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 0.9171 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.3409 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 0.8027 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.717 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.5762 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.585 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.0534 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.4779 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.0921 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.4904 times

monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 1.11 and 3.17

Yearly Target 10.77
Yearly Target 21.45
Yearly Target 32.8266666666667
Yearly Target 43.51
Yearly Target 54.89

Yearly price and volumes Evoq

Date Closing Open Range Volume
Wed 15 July 2026 2.14 (-32.92%) 3.04 2.14 - 4.20 0.442 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.6267 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.4703 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1599 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.301 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evoq 543500 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evoq in short term and the sell signal is strong.

Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evoq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evoq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.33
20 day DMA 2.41
35 day DMA 2.69
50 day DMA 2.89
100 day DMA 2.98
150 day DMA 3.03
200 day DMA 3.37

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.28
12 day EMA2.332.362.38
20 day EMA2.452.482.5
35 day EMA2.672.72.73
50 day EMA2.892.922.95

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.26
12 day SMA2.332.352.38
20 day SMA2.412.432.46
35 day SMA2.692.722.76
50 day SMA2.892.922.95
100 day SMA2.982.993
150 day SMA3.033.043.04
200 day SMA3.373.383.39

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 6.48

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 6.48

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top