ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 2.23 and 2.28

Intraday Target 12.18
Intraday Target 22.22
Intraday Target 32.2333333333333
Intraday Target 42.27
Intraday Target 52.28

Daily price and volume Evoq

Date Closing Open Range Volume
Tue 14 July 2026 2.25 (-2.6%) 2.20 2.20 - 2.25 0.3241 times
Mon 13 July 2026 2.31 (5%) 2.31 2.24 - 2.31 0.6481 times
Fri 10 July 2026 2.20 (-2.22%) 2.25 2.16 - 2.25 0.1852 times
Thu 09 July 2026 2.25 (0%) 2.27 2.14 - 2.27 0.7407 times
Wed 08 July 2026 2.25 (-2.17%) 2.29 2.21 - 2.29 0.463 times
Tue 07 July 2026 2.30 (-2.54%) 2.37 2.30 - 2.37 2.3611 times
Fri 03 July 2026 2.36 (-4.84%) 2.48 2.36 - 2.48 0.6019 times
Thu 02 July 2026 2.48 (2.48%) 2.52 2.42 - 2.54 0.787 times
Wed 01 July 2026 2.42 (-4.35%) 2.43 2.41 - 2.58 2.1759 times
Tue 30 June 2026 2.53 (4.98%) 2.39 2.35 - 2.53 1.713 times
Mon 29 June 2026 2.41 (-1.23%) 2.34 2.32 - 2.53 1.9444 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.17 and 2.28

Weekly Target 12.14
Weekly Target 22.2
Weekly Target 32.2533333333333
Weekly Target 42.31
Weekly Target 52.36

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Tue 14 July 2026 2.25 (2.27%) 2.31 2.20 - 2.31 0.2979 times
Fri 10 July 2026 2.20 (-6.78%) 2.37 2.14 - 2.37 1.1489 times
Fri 03 July 2026 2.36 (-3.28%) 2.34 2.32 - 2.58 2.2128 times
Thu 25 June 2026 2.44 (-4.31%) 2.60 2.44 - 2.67 0.9929 times
Fri 19 June 2026 2.55 (-7.61%) 2.76 2.44 - 2.95 1.3901 times
Fri 12 June 2026 2.76 (-7.38%) 2.85 2.54 - 2.96 1.4326 times
Fri 05 June 2026 2.98 (-7.45%) 3.20 2.90 - 3.28 0.9787 times
Fri 29 May 2026 3.22 (-6.67%) 3.45 3.15 - 3.68 0.5106 times
Fri 22 May 2026 3.45 (6.48%) 3.44 3.08 - 3.50 0.5106 times
Fri 15 May 2026 3.24 (-8.73%) 3.59 3.11 - 3.75 0.5248 times
Fri 08 May 2026 3.55 (3.8%) 3.45 3.14 - 3.70 0.6525 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.98 and 2.42

Monthly Target 11.88
Monthly Target 22.07
Monthly Target 32.3233333333333
Monthly Target 42.51
Monthly Target 52.76

Monthly price and volumes Evoq

Date Closing Open Range Volume
Tue 14 July 2026 2.25 (-11.07%) 2.43 2.14 - 2.58 0.3954 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 0.9211 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.3424 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 0.8063 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7201 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.5787 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.5876 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.0581 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.4844 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.1058 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.4926 times

monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 1.17 and 3.23

Yearly Target 10.8
Yearly Target 21.53
Yearly Target 32.8633333333333
Yearly Target 43.59
Yearly Target 54.92

Yearly price and volumes Evoq

Date Closing Open Range Volume
Tue 14 July 2026 2.25 (-29.47%) 3.04 2.14 - 4.20 0.438 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.6281 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.4725 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1601 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.3013 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evoq 543500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evoq 543500 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evoq in short term but the buy signal is initial and weak.

Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evoq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evoq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.35
20 day DMA 2.43
35 day DMA 2.72
50 day DMA 2.92
100 day DMA 2.99
150 day DMA 3.04
200 day DMA 3.38

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.27
12 day EMA2.362.382.39
20 day EMA2.482.52.52
35 day EMA2.72.732.75
50 day EMA2.932.962.99

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.27
12 day SMA2.352.382.39
20 day SMA2.432.462.48
35 day SMA2.722.762.79
50 day SMA2.922.952.98
100 day SMA2.9933.01
150 day SMA3.043.043.05
200 day SMA3.383.393.39

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 6.82

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 6.82

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top