Munafa Stock Market Course + Intraday & FNO calls 
Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543500
- 543500 Experts view
- Tomorrow's Movement 543500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evoq
Strong intraday Stock price targets for Evoq are 2.75 and 3
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.05 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.84 (2.53%) | 2.75 | 2.65 - 2.90 | 1.2903 times | Wed 14 January 2026 | 2.77 (-4.81%) | 2.85 | 2.77 - 2.85 | 1.371 times | Tue 13 January 2026 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.4032 times | Mon 12 January 2026 | 3.06 (0.33%) | 3.05 | 2.90 - 3.06 | 0.8065 times | Fri 09 January 2026 | 3.05 (-4.69%) | 3.06 | 3.05 - 3.06 | 0.3226 times | Thu 08 January 2026 | 3.20 (-3.9%) | 3.42 | 3.18 - 3.42 | 0.8065 times | Wed 07 January 2026 | 3.33 (4.39%) | 3.15 | 3.15 - 3.33 | 0.3226 times | Tue 06 January 2026 | 3.19 (-3.63%) | 3.15 | 3.15 - 3.46 | 2.9032 times | Mon 05 January 2026 | 3.31 (-4.89%) | 3.35 | 3.31 - 3.35 | 1.2097 times | Fri 02 January 2026 | 3.48 (4.19%) | 3.21 | 3.21 - 3.50 | 0.5645 times | Thu 01 January 2026 | 3.34 (4.7%) | 3.04 | 3.04 - 3.34 | 2.3387 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 2.54 and 2.95
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.84 (-6.89%) | 3.05 | 2.65 - 3.06 | 0.412 times | Fri 09 January 2026 | 3.05 (-12.36%) | 3.35 | 3.05 - 3.46 | 0.5923 times | Fri 02 January 2026 | 3.48 (-5.95%) | 3.52 | 3.04 - 3.52 | 0.4807 times | Fri 26 December 2025 | 3.70 (6.63%) | 3.64 | 3.45 - 3.94 | 0.4549 times | Fri 19 December 2025 | 3.47 (26.64%) | 2.84 | 2.81 - 3.47 | 0.7983 times | Fri 12 December 2025 | 2.74 (-5.19%) | 2.75 | 2.60 - 2.95 | 1.2532 times | Fri 05 December 2025 | 2.89 (-8.83%) | 3.02 | 2.85 - 3.28 | 1.4335 times | Fri 28 November 2025 | 3.17 (-10.96%) | 3.51 | 3.05 - 3.54 | 1.5622 times | Fri 21 November 2025 | 3.56 (-14.01%) | 4.00 | 3.56 - 4.29 | 1.5451 times | Fri 14 November 2025 | 4.14 (-8.81%) | 4.32 | 3.91 - 4.70 | 1.4678 times | Fri 07 November 2025 | 4.54 (-7.54%) | 4.67 | 4.22 - 4.67 | 1.1931 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 2.32 and 3.17
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.84 (-10.97%) | 3.04 | 2.65 - 3.50 | 0.3971 times | Wed 31 December 2025 | 3.19 (0.63%) | 3.02 | 2.60 - 3.94 | 1.2432 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.7441 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.6491 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.5788 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.4698 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.7968 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.6385 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.3322 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1505 times | Fri 28 March 2025 | 2.56 (-25.15%) | 3.25 | 2.11 - 3.40 | 2.7226 times |
Yearly price and charts Evoq
Strong yearly Stock price targets for Evoq 543500 are 2.32 and 3.17
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.9966666666667 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.84 (-10.97%) | 3.04 | 2.65 - 3.50 | 0.037 times | Wed 31 December 2025 | 3.19 (-59.1%) | 8.15 | 2.11 - 8.28 | 1.7712 times | Mon 30 December 2024 | 7.80 (-47.12%) | 13.70 | 7.17 - 19.44 | 2.6899 times | Thu 28 December 2023 | 14.75 (3.87%) | 14.65 | 10.50 - 18.49 | 0.1741 times | Thu 29 December 2022 | 14.20 (0%) | 25.00 | 11.04 - 25.00 | 0.3277 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evoq
Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evoq 543500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evoq 543500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evoq in short term and the sell signal is strong.
Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evoq in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evoq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.
Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.97 | 3.07 |
| 12 day EMA | 3.09 | 3.13 | 3.2 |
| 20 day EMA | 3.17 | 3.2 | 3.25 |
| 35 day EMA | 3.36 | 3.39 | 3.43 |
| 50 day EMA | 3.48 | 3.51 | 3.54 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3 | 3.11 |
| 12 day SMA | 3.14 | 3.18 | 3.24 |
| 20 day SMA | 3.31 | 3.32 | 3.33 |
| 35 day SMA | 3.17 | 3.18 | 3.19 |
| 50 day SMA | 3.41 | 3.44 | 3.48 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 3.86 | 3.88 | 3.9 |
Fundamentals, profit and EPS of Evoq 543500
EPS is 0.33 and PE is: 8.61
Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)
Debt: 4.24 in crores
Market capitalization: 21.96
EPS is 0.33 and PE is: 8.61
Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)
Debt: 4.24 in crores
Market capitalization: 12.89
Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
