ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 1.46 and 1.48

Intraday Target 11.46
Intraday Target 21.46
Intraday Target 31.4766666666667
Intraday Target 41.48
Intraday Target 51.5

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 16 September 2026 1.47 (-2%) 1.47 1.47 - 1.49 0.7207 times
Tue 15 September 2026 1.50 (2.04%) 1.51 1.50 - 1.54 1.3514 times
Fri 11 September 2026 1.47 (-4.55%) 1.53 1.47 - 1.55 1.6216 times
Thu 10 September 2026 1.54 (-2.53%) 1.59 1.51 - 1.59 0.991 times
Wed 09 September 2026 1.58 (1.28%) 1.53 1.53 - 1.59 0.5405 times
Tue 08 September 2026 1.56 (-1.27%) 1.56 1.56 - 1.56 0.1802 times
Mon 07 September 2026 1.58 (1.28%) 1.56 1.54 - 1.60 0.8108 times
Fri 04 September 2026 1.56 (-3.7%) 1.62 1.56 - 1.62 0.2703 times
Thu 03 September 2026 1.62 (0%) 1.65 1.59 - 1.65 0.3604 times
Wed 02 September 2026 1.62 (1.25%) 1.53 1.53 - 1.62 3.1532 times
Tue 01 September 2026 1.60 (-3.61%) 1.66 1.60 - 1.66 0.8108 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.44 and 1.51

Weekly Target 11.42
Weekly Target 21.45
Weekly Target 31.4933333333333
Weekly Target 41.52
Weekly Target 51.56

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 16 September 2026 1.47 (0%) 1.51 1.47 - 1.54 0.4137 times
Fri 11 September 2026 1.47 (-5.77%) 1.56 1.47 - 1.60 0.8273 times
Fri 04 September 2026 1.56 (-7.69%) 1.73 1.53 - 1.73 1.3849 times
Thu 27 August 2026 1.69 (-1.17%) 1.63 1.62 - 1.77 0.9532 times
Fri 21 August 2026 1.71 (-6.04%) 1.80 1.71 - 1.87 0.3957 times
Thu 13 August 2026 1.82 (-5.21%) 1.84 1.80 - 1.87 0.3058 times
Fri 07 August 2026 1.92 (12.94%) 1.70 1.67 - 1.95 1.5108 times
Fri 31 July 2026 1.70 (-10.05%) 1.80 1.63 - 1.85 1.6367 times
Fri 24 July 2026 1.89 (-7.8%) 2.05 1.86 - 2.09 1.4209 times
Fri 17 July 2026 2.05 (-6.82%) 2.31 1.98 - 2.31 1.1511 times
Fri 10 July 2026 2.20 (-6.78%) 2.37 2.14 - 2.37 1.4568 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.38 and 1.57

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.5333333333333
Monthly Target 41.6
Monthly Target 51.72

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 16 September 2026 1.47 (-11.45%) 1.66 1.47 - 1.66 0.4021 times
Mon 31 August 2026 1.66 (-2.35%) 1.70 1.61 - 1.95 0.6769 times
Fri 31 July 2026 1.70 (-32.81%) 2.43 1.63 - 2.58 1.3137 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 1.3975 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.5194 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 1.2232 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 1.0925 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.878 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.8914 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.6052 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 2.252 times

monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 0.11 and 2.84

Yearly Target 1-0.35
Yearly Target 20.56
Yearly Target 32.38
Yearly Target 43.29
Yearly Target 55.11

Yearly price and volumes Evoq

Date Closing Open Range Volume
Wed 16 September 2026 1.47 (-53.92%) 3.04 1.47 - 4.20 0.544 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.5903 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.4151 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1564 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.2943 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evoq 543500 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Evoq 543500 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evoq in short term but the buy signal is initial and weak.

Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evoq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evoq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.56
20 day DMA 1.64
35 day DMA 1.71
50 day DMA 1.83
100 day DMA 2.48
150 day DMA 2.64
200 day DMA 2.78

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.531.54
12 day EMA1.561.581.6
20 day EMA1.621.641.66
35 day EMA1.731.751.77
50 day EMA1.851.871.89

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.55
12 day SMA1.561.581.6
20 day SMA1.641.651.67
35 day SMA1.711.721.73
50 day SMA1.831.851.87
100 day SMA2.482.52.52
150 day SMA2.642.652.66
200 day SMA2.782.792.8

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 4.45

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 4.45

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top