Munafa Stock Market Course + Intraday & FNO calls 
Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543500
- 543500 Experts view
- Tomorrow's Movement 543500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evoq
Strong intraday Stock price targets for Evoq are 3.05 and 3.2
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.32 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.15 (-2.17%) | 3.25 | 3.10 - 3.25 | 1.0435 times | Wed 11 February 2026 | 3.22 (3.21%) | 3.12 | 3.00 - 3.25 | 1.4783 times | Tue 10 February 2026 | 3.12 (-4.59%) | 3.25 | 3.00 - 3.27 | 1.913 times | Mon 09 February 2026 | 3.27 (0%) | 3.27 | 3.01 - 3.27 | 1.3913 times | Fri 06 February 2026 | 3.27 (9.73%) | 3.18 | 3.18 - 3.27 | 1.3043 times | Thu 05 February 2026 | 2.98 (-2.3%) | 3.10 | 2.98 - 3.10 | 0.4348 times | Wed 04 February 2026 | 3.05 (-1.61%) | 3.03 | 2.95 - 3.05 | 0.6957 times | Tue 03 February 2026 | 3.10 (4.73%) | 2.96 | 2.96 - 3.10 | 0.4348 times | Mon 02 February 2026 | 2.96 (-1.66%) | 2.91 | 2.86 - 2.97 | 0.8696 times | Sun 01 February 2026 | 3.01 (1.35%) | 2.86 | 2.86 - 3.01 | 0.4348 times | Fri 30 January 2026 | 2.97 (-1.66%) | 2.91 | 2.91 - 2.97 | 0.4348 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 2.94 and 3.21
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.15 (-3.67%) | 3.27 | 3.00 - 3.27 | 0.9668 times | Fri 06 February 2026 | 3.27 (10.1%) | 2.86 | 2.86 - 3.27 | 0.6926 times | Fri 30 January 2026 | 2.97 (-0.34%) | 3.12 | 2.85 - 3.27 | 0.8514 times | Fri 23 January 2026 | 2.98 (4.93%) | 2.76 | 2.74 - 3.12 | 0.7792 times | Fri 16 January 2026 | 2.84 (-6.89%) | 3.05 | 2.65 - 3.06 | 0.6926 times | Fri 09 January 2026 | 3.05 (-12.36%) | 3.35 | 3.05 - 3.46 | 0.9957 times | Fri 02 January 2026 | 3.48 (-5.95%) | 3.52 | 3.04 - 3.52 | 0.8081 times | Fri 26 December 2025 | 3.70 (6.63%) | 3.64 | 3.45 - 3.94 | 0.7648 times | Fri 19 December 2025 | 3.47 (26.64%) | 2.84 | 2.81 - 3.47 | 1.342 times | Fri 12 December 2025 | 2.74 (-5.19%) | 2.75 | 2.60 - 2.95 | 2.1068 times | Fri 05 December 2025 | 2.89 (-8.83%) | 3.02 | 2.85 - 3.28 | 2.4098 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 3.01 and 3.42
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.15 (6.06%) | 2.86 | 2.86 - 3.27 | 0.2859 times | Fri 30 January 2026 | 2.97 (-6.9%) | 3.04 | 2.65 - 3.50 | 0.6612 times | Wed 31 December 2025 | 3.19 (0.63%) | 3.02 | 2.60 - 3.94 | 1.1907 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.6704 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.4949 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.5543 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.4499 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.7631 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.6115 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.3182 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1442 times |
Yearly price and charts Evoq
Strong yearly Stock price targets for Evoq 543500 are 2.9 and 3.75
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.1 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.15 (-1.25%) | 3.04 | 2.65 - 3.50 | 0.0911 times | Wed 31 December 2025 | 3.19 (-59.1%) | 8.15 | 2.11 - 8.28 | 1.7519 times | Mon 30 December 2024 | 7.80 (-47.12%) | 13.70 | 7.17 - 19.44 | 2.6605 times | Thu 28 December 2023 | 14.75 (3.87%) | 14.65 | 10.50 - 18.49 | 0.1722 times | Thu 29 December 2022 | 14.20 (0%) | 25.00 | 11.04 - 25.00 | 0.3242 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Evoq
Tomorrow's movement Prediction of Evoq 543500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evoq 543500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evoq 543500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evoq (543500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evoq in short term but the buy signal is initial and weak.
Evoq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evoq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evoq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.
Evoq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.15 |
| 12 day EMA | 3.12 | 3.11 | 3.09 |
| 20 day EMA | 3.1 | 3.09 | 3.08 |
| 35 day EMA | 3.1 | 3.1 | 3.09 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.17 | 3.14 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 3.05 | 3.03 | 3.02 |
| 35 day SMA | 3.14 | 3.16 | 3.18 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.76 | 3.76 | 3.77 |
| 150 day SMA | 3.83 | 3.84 | 3.86 |
| 200 day SMA | 3.81 | 3.8 | 3.8 |
Fundamentals, profit and EPS of Evoq 543500
EPS is 0.33 and PE is: 9.55
Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)
Debt: 4.24 in crores
Market capitalization: 21.96
EPS is 0.33 and PE is: 9.55
Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)
Debt: 4.24 in crores
Market capitalization: 12.89
Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
