ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 3.05 and 3.06

Intraday Target 13.04
Intraday Target 23.05
Intraday Target 33.0533333333333
Intraday Target 43.06
Intraday Target 53.06

Daily price and volume Evoq

Date Closing Open Range Volume
Fri 09 January 2026 3.05 (-4.69%) 3.06 3.05 - 3.06 0.32 times
Thu 08 January 2026 3.20 (-3.9%) 3.42 3.18 - 3.42 0.8 times
Wed 07 January 2026 3.33 (4.39%) 3.15 3.15 - 3.33 0.32 times
Tue 06 January 2026 3.19 (-3.63%) 3.15 3.15 - 3.46 2.88 times
Mon 05 January 2026 3.31 (-4.89%) 3.35 3.31 - 3.35 1.2 times
Fri 02 January 2026 3.48 (4.19%) 3.21 3.21 - 3.50 0.56 times
Thu 01 January 2026 3.34 (4.7%) 3.04 3.04 - 3.34 2.32 times
Wed 31 December 2025 3.19 (-4.78%) 3.35 3.19 - 3.35 0.32 times
Tue 30 December 2025 3.35 (-4.83%) 3.35 3.35 - 3.35 0.64 times
Mon 29 December 2025 3.52 (-4.86%) 3.52 3.52 - 3.52 0.64 times
Fri 26 December 2025 3.70 (1.93%) 3.70 3.45 - 3.70 0.8 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.85 and 3.26

Weekly Target 12.78
Weekly Target 22.91
Weekly Target 33.1866666666667
Weekly Target 43.32
Weekly Target 53.6

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Fri 09 January 2026 3.05 (-12.36%) 3.35 3.05 - 3.46 0.5494 times
Fri 02 January 2026 3.48 (-5.95%) 3.52 3.04 - 3.52 0.4459 times
Fri 26 December 2025 3.70 (6.63%) 3.64 3.45 - 3.94 0.422 times
Fri 19 December 2025 3.47 (26.64%) 2.84 2.81 - 3.47 0.7404 times
Fri 12 December 2025 2.74 (-5.19%) 2.75 2.60 - 2.95 1.1624 times
Fri 05 December 2025 2.89 (-8.83%) 3.02 2.85 - 3.28 1.3296 times
Fri 28 November 2025 3.17 (-10.96%) 3.51 3.05 - 3.54 1.449 times
Fri 21 November 2025 3.56 (-14.01%) 4.00 3.56 - 4.29 1.4331 times
Fri 14 November 2025 4.14 (-8.81%) 4.32 3.91 - 4.70 1.3615 times
Fri 07 November 2025 4.54 (-7.54%) 4.67 4.22 - 4.67 1.1067 times
Fri 31 October 2025 4.91 (-18.03%) 5.95 4.91 - 6.06 1.5287 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 3.05 and 3.51

Monthly Target 12.74
Monthly Target 22.89
Monthly Target 33.1966666666667
Monthly Target 43.35
Monthly Target 53.66

Monthly price and volumes Evoq

Date Closing Open Range Volume
Fri 09 January 2026 3.05 (-4.39%) 3.04 3.04 - 3.50 0.276 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.2589 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.7661 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.6951 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5861 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4757 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.8068 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.6465 times
Fri 30 May 2025 4.04 (24.31%) 3.31 3.31 - 4.04 0.3364 times
Mon 28 April 2025 3.25 (26.95%) 2.56 2.51 - 3.25 0.1524 times
Fri 28 March 2025 2.56 (-25.15%) 3.25 2.11 - 3.40 2.7569 times

monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 3.05 and 3.51

Yearly Target 12.74
Yearly Target 22.89
Yearly Target 33.1966666666667
Yearly Target 43.35
Yearly Target 53.66

Yearly price and volumes Evoq

Date Closing Open Range Volume
Fri 09 January 2026 3.05 (-4.39%) 3.04 3.04 - 3.50 0.0255 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.7754 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.6961 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1746 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.3285 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evoq 543500 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Evoq in short term and the sell signal is strong.

Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evoq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evoq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.36
20 day DMA 3.32
35 day DMA 3.22
50 day DMA 3.56
100 day DMA 3.89
150 day DMA 4.08
200 day DMA 3.94

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.283.32
12 day EMA3.293.333.35
20 day EMA3.323.353.37
35 day EMA3.533.563.58
50 day EMA3.713.743.76

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.33.33
12 day SMA3.363.423.46
20 day SMA3.323.293.27
35 day SMA3.223.243.26
50 day SMA3.563.613.66
100 day SMA3.893.93.91
150 day SMA4.084.084.09
200 day SMA3.943.963.98

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 9.24

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 9.24

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top