Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 10.48 and 10.5

Daily Target 1	10.48
Daily Target 2	10.48
Daily Target 3	10.496666666667
Daily Target 4	10.5
Daily Target 5	10.52

Daily price and volume Evoq

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.49 (0.1%)	10.51	10.49 - 10.51	0.5634 times
Thu 25 April 2024	10.48 (-5.92%)	11.04	10.00 - 11.04	2.8169 times
Wed 24 April 2024	11.14 (-1.76%)	11.35	11.02 - 11.35	0.7042 times
Tue 23 April 2024	11.34 (2.16%)	11.35	11.34 - 11.35	0.2817 times
Mon 22 April 2024	11.10 (5.71%)	10.55	10.55 - 11.10	1.5493 times
Fri 19 April 2024	10.50 (-0.47%)	10.20	10.10 - 10.50	0.5634 times
Thu 18 April 2024	10.55 (0.38%)	10.51	10.51 - 10.55	0.5634 times
Tue 16 April 2024	10.51 (-0.85%)	10.40	10.40 - 10.51	0.4225 times
Mon 15 April 2024	10.60 (-5.36%)	10.67	10.01 - 10.90	1.4085 times
Fri 12 April 2024	11.20 (0.81%)	10.67	10.67 - 11.20	1.1268 times
Wed 10 April 2024	11.11 (0%)	11.12	11.11 - 11.31	0.5634 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 9.57 and 10.92

Weekly Target 1	9.26
Weekly Target 2	9.88
Weekly Target 3	10.613333333333
Weekly Target 4	11.23
Weekly Target 5	11.96

Weekly price and volumes for Evoq

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.49 (-0.1%)	10.55	10.00 - 11.35	0.458 times
Fri 19 April 2024	10.50 (-6.25%)	10.67	10.01 - 10.90	0.229 times
Fri 12 April 2024	11.20 (-2.18%)	11.11	10.67 - 11.31	0.3272 times
Fri 05 April 2024	11.45 (32.06%)	8.70	8.70 - 12.70	1.5921 times
Thu 28 March 2024	8.67 (-13.82%)	10.00	8.50 - 10.00	1.145 times
Fri 22 March 2024	10.06 (-0.4%)	10.24	9.61 - 10.58	0.8833 times
Fri 15 March 2024	10.10 (-13.68%)	11.62	9.15 - 12.00	2.1047 times
Thu 07 March 2024	11.70 (-8.38%)	12.86	11.60 - 12.86	0.7525 times
Sat 02 March 2024	12.77 (-4.34%)	13.30	12.00 - 13.30	1.3413 times
Fri 23 February 2024	13.35 (1.14%)	13.25	13.16 - 14.00	1.1668 times
Fri 16 February 2024	13.20 (-6.78%)	14.15	12.68 - 14.15	1.265 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 9.6 and 13.6

Monthly Target 1	6.63
Monthly Target 2	8.56
Monthly Target 3	10.63
Monthly Target 4	12.56
Monthly Target 5	14.63

Monthly price and volumes Evoq

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.49 (20.99%)	8.70	8.70 - 12.70	0.2347 times
Thu 28 March 2024	8.67 (-30.64%)	12.16	8.50 - 12.86	0.4743 times
Thu 29 February 2024	12.50 (-4.73%)	13.14	12.25 - 15.39	0.9202 times
Wed 31 January 2024	13.12 (-11.05%)	13.70	12.51 - 19.44	8.0389 times
Thu 28 December 2023	14.75 (19.92%)	12.25	10.55 - 15.20	0.0874 times
Thu 30 November 2023	12.30 (-3.53%)	12.25	11.36 - 13.75	0.054 times
Fri 27 October 2023	12.75 (-8.93%)	13.41	10.50 - 15.10	0.0255 times
Fri 29 September 2023	14.00 (-6.04%)	15.33	14.00 - 16.20	0.0658 times
Thu 31 August 2023	14.90 (6.5%)	14.10	13.50 - 15.67	0.0638 times
Mon 31 July 2023	13.99 (-11.17%)	15.00	13.25 - 16.44	0.0354 times
Tue 27 June 2023	15.75 (22.66%)	12.70	12.25 - 18.49	0.1139 times

monthly chart Evoq

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evoq in short term but the buy signal is initial and weak.

Evoq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Evoq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evoq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period	DMA value
5 day DMA	10.91
12 day DMA	10.84
20 day DMA	10.75
35 day DMA	10.7
50 day DMA	11.4
100 day DMA	12.41
150 day DMA	12.93
200 day DMA	13.26

EMA (exponential moving average) of Evoq 543500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.73	10.85	11.03
12 day EMA	10.79	10.84	10.91
20 day EMA	10.85	10.89	10.93
35 day EMA	11.25	11.29	11.34
50 day EMA	11.59	11.64	11.69

SMA (simple moving average) of Evoq 543500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.91	10.91	10.93
12 day SMA	10.84	10.9	10.98
20 day SMA	10.75	10.69	10.67
35 day SMA	10.7	10.76	10.81
50 day SMA	11.4	11.46	11.53
100 day SMA	12.41	12.42	12.43
150 day SMA	12.93	12.96	12.99
200 day SMA	13.26	13.28	13.29

Fundamentals, profit and EPS of Evoq 543500

EPS is 1.00 and PE is: 10.49

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 1.28 in crores

Market capitalization: 17.95

EPS is 1.00 and PE is: 10.49

Last quarter profit: (September 2023 quarter) 0.05 crores (0.00%)

Debt: 1.28 in crores

Market capitalization: 16.47