ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong intraday Stock price targets for Evoq are 2.86 and 2.94

Intraday Target 12.79
Intraday Target 22.85
Intraday Target 32.8733333333333
Intraday Target 42.93
Intraday Target 52.95

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 10 June 2026 2.90 (2.47%) 2.82 2.82 - 2.90 0.1923 times
Tue 09 June 2026 2.83 (1.8%) 2.81 2.78 - 2.85 0.4487 times
Mon 08 June 2026 2.78 (-6.71%) 2.85 2.66 - 2.96 3.2692 times
Fri 05 June 2026 2.98 (-4.79%) 3.04 2.90 - 3.10 2.1795 times
Thu 04 June 2026 3.13 (0.64%) 3.20 3.11 - 3.25 0.7692 times
Wed 03 June 2026 3.11 (-3.12%) 3.21 3.11 - 3.21 0.3205 times
Tue 02 June 2026 3.21 (-0.31%) 3.24 3.21 - 3.24 0.3205 times
Mon 01 June 2026 3.22 (0%) 3.20 3.11 - 3.28 0.8333 times
Fri 29 May 2026 3.22 (-10.31%) 3.30 3.15 - 3.68 1.1538 times
Wed 27 May 2026 3.59 (2.87%) 3.61 3.32 - 3.61 0.5128 times
Tue 26 May 2026 3.49 (5.44%) 3.48 3.48 - 3.50 0.3205 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.78 and 3.08

Weekly Target 12.54
Weekly Target 22.72
Weekly Target 32.84
Weekly Target 43.02
Weekly Target 53.14

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 10 June 2026 2.90 (-2.68%) 2.85 2.66 - 2.96 1.0287 times
Fri 05 June 2026 2.98 (-7.45%) 3.20 2.90 - 3.28 1.1636 times
Fri 29 May 2026 3.22 (-6.67%) 3.45 3.15 - 3.68 0.6071 times
Fri 22 May 2026 3.45 (6.48%) 3.44 3.08 - 3.50 0.6071 times
Fri 15 May 2026 3.24 (-8.73%) 3.59 3.11 - 3.75 0.6239 times
Fri 08 May 2026 3.55 (3.8%) 3.45 3.14 - 3.70 0.7757 times
Thu 30 April 2026 3.42 (-9.76%) 3.85 3.12 - 3.85 0.489 times
Fri 24 April 2026 3.79 (8.6%) 3.48 3.32 - 4.20 1.0624 times
Fri 17 April 2026 3.49 (3.25%) 3.88 3.06 - 3.95 1.4671 times
Fri 10 April 2026 3.38 (31.01%) 2.57 2.57 - 3.38 2.1754 times
Thu 02 April 2026 2.58 (2.38%) 2.53 2.27 - 2.59 1.6189 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 2.47 and 3.09

Monthly Target 12.33
Monthly Target 22.61
Monthly Target 32.9466666666667
Monthly Target 43.23
Monthly Target 53.57

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 10 June 2026 2.90 (-9.94%) 3.20 2.66 - 3.28 0.3035 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.3618 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 0.852 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.761 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.6116 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.6209 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.1181 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.5686 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.282 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5205 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4225 times

monthly chart Evoq

Yearly price and charts Evoq

Strong yearly Stock price targets for Evoq 543500 are 1.62 and 3.55

Yearly Target 11.19
Yearly Target 22.05
Yearly Target 33.1233333333333
Yearly Target 43.98
Yearly Target 55.05

Yearly price and volumes Evoq

Date Closing Open Range Volume
Wed 10 June 2026 2.90 (-9.09%) 3.04 2.27 - 4.20 0.3415 times
Wed 31 December 2025 3.19 (-59.1%) 8.15 2.11 - 8.28 1.6626 times
Mon 30 December 2024 7.80 (-47.12%) 13.70 7.17 - 19.44 2.5249 times
Thu 28 December 2023 14.75 (3.87%) 14.65 10.50 - 18.49 0.1635 times
Thu 29 December 2022 14.20 (0%) 25.00 11.04 - 25.00 0.3076 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Evoq

Tomorrow's movement Prediction of Evoq 543500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoq 543500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evoq 543500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evoq (543500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evoq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evoq in short term and the sell signal is strong.

Evoq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evoq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evoq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Evoq 543500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.

Evoq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.15
20 day DMA 3.22
35 day DMA 3.39
50 day DMA 3.25
100 day DMA 3.11
150 day DMA 3.29
200 day DMA 3.51

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.953.01
12 day EMA3.083.113.16
20 day EMA3.163.193.23
35 day EMA3.163.183.2
50 day EMA3.173.183.19

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.973.04
12 day SMA3.153.193.25
20 day SMA3.223.253.29
35 day SMA3.393.43.42
50 day SMA3.253.243.24
100 day SMA3.113.123.12
150 day SMA3.293.313.34
200 day SMA3.513.513.52

Fundamentals, profit and EPS of Evoq 543500

EPS is 0.33 and PE is: 8.79

Last quarter profit: (June 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 21.96

EPS is 0.33 and PE is: 8.79

Last quarter profit: (March 2024 quarter) 0.39 crores (0.00%)

Debt: 4.24 in crores

Market capitalization: 12.89

Videos related to: Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top