ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong intraday Stock price targets for Bslnifty are 27.94 and 28.85

Intraday Target 127.74
Intraday Target 228.13
Intraday Target 328.646666666667
Intraday Target 429.04
Intraday Target 529.56

Daily price and volume Bslnifty

Date Closing Open Range Volume
Fri 31 July 2026 28.53 (0.28%) 29.16 28.25 - 29.16 0.6714 times
Thu 30 July 2026 28.45 (0.14%) 29.12 27.69 - 29.12 2.3307 times
Wed 29 July 2026 28.41 (0.85%) 28.39 28.16 - 28.50 0.7685 times
Tue 28 July 2026 28.17 (-0.04%) 27.59 27.59 - 28.88 0.2451 times
Mon 27 July 2026 28.18 (0.97%) 28.24 27.94 - 28.24 2.7597 times
Fri 24 July 2026 27.91 (-0.29%) 28.68 27.60 - 28.68 0.3285 times
Thu 23 July 2026 27.99 (-0.6%) 28.86 27.78 - 28.86 1.2608 times
Wed 22 July 2026 28.16 (-0.67%) 27.64 27.64 - 28.34 0.9142 times
Tue 21 July 2026 28.35 (-0.28%) 29.14 27.93 - 29.14 0.2691 times
Mon 20 July 2026 28.43 (-0.14%) 29.18 28.09 - 29.18 0.452 times
Fri 17 July 2026 28.47 (0.81%) 27.92 27.92 - 28.50 0.4792 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 28.06 and 29.63

Weekly Target 126.86
Weekly Target 227.69
Weekly Target 328.426666666667
Weekly Target 429.26
Weekly Target 530

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Fri 31 July 2026 28.53 (2.22%) 28.24 27.59 - 29.16 2.3857 times
Fri 24 July 2026 27.91 (-1.97%) 29.18 27.60 - 29.18 1.1355 times
Fri 17 July 2026 28.47 (0.67%) 28.27 27.74 - 28.98 0.5264 times
Fri 10 July 2026 28.28 (-0.32%) 29.28 27.33 - 29.28 0.7724 times
Fri 03 July 2026 28.37 (0.92%) 28.81 27.40 - 28.97 0.5544 times
Thu 25 June 2026 28.11 (-0.28%) 27.48 27.48 - 28.57 0.5765 times
Fri 19 June 2026 28.19 (2.51%) 28.18 27.53 - 28.63 1.5881 times
Fri 12 June 2026 27.50 (0.62%) 27.43 26.51 - 27.75 1.0099 times
Fri 05 June 2026 27.33 (-0.83%) 27.43 26.64 - 28.06 0.7614 times
Fri 29 May 2026 27.56 (-0.4%) 27.61 27.30 - 28.53 0.6898 times
Fri 22 May 2026 27.67 (0.44%) 26.86 26.86 - 28.30 1.2781 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 27.93 and 29.88

Monthly Target 126.43
Monthly Target 227.48
Monthly Target 328.38
Monthly Target 429.43
Monthly Target 530.33

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 31 July 2026 28.53 (1.89%) 27.50 27.33 - 29.28 1.2847 times
Tue 30 June 2026 28.00 (1.6%) 27.43 26.51 - 28.81 1.0689 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.8706 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 0.9719 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 1.8877 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.4021 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.9197 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.3986 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.3774 times
Fri 31 October 2025 29.94 (4.87%) 28.74 28.56 - 31.00 0.8185 times
Tue 30 September 2025 28.55 (0.53%) 28.37 28.29 - 29.60 1.0282 times

monthly chart Bslnifty

Yearly price and charts Bslnifty

Strong yearly Stock price targets for Bslnifty 543474 are 24.2 and 29.63

Yearly Target 122.76
Yearly Target 225.64
Yearly Target 328.186666666667
Yearly Target 431.07
Yearly Target 533.62

Yearly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 31 July 2026 28.53 (-6.03%) 30.50 25.30 - 30.73 1.1794 times
Wed 31 December 2025 30.36 (11.54%) 27.80 25.23 - 31.00 1.7921 times
Tue 31 December 2024 27.22 (10.11%) 24.89 24.04 - 31.41 1.471 times
Fri 29 December 2023 24.72 (21.06%) 20.34 16.00 - 26.95 0.3525 times
Fri 30 December 2022 20.42 (0%) 18.45 15.10 - 21.46 0.205 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Bslnifty

Tomorrow's movement Prediction of Bslnifty 543474 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bslnifty 543474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslnifty 543474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bslnifty (543474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bslnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bslnifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bslnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bslnifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bslnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and Bslnifty 543474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.

Bslnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.27
20 day DMA 28.26
35 day DMA 28.13
50 day DMA 27.94
100 day DMA 27.81
150 day DMA 28.5
200 day DMA 28.88

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.328.23
12 day EMA28.2828.2428.2
20 day EMA28.2328.228.17
35 day EMA28.0828.0528.03
50 day EMA27.9327.9127.89

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.2228.13
12 day SMA28.2728.2528.22
20 day SMA28.2628.2528.23
35 day SMA28.1328.0928.05
50 day SMA27.9427.9227.9
100 day SMA27.8127.8127.82
150 day SMA28.528.5228.53
200 day SMA28.8828.8828.88

Videos related to: Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top