Munafa Stock Market Course + Intraday & FNO calls 
Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543474
- 543474 Experts view
- Tomorrow's Movement 543474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslnifty
Strong intraday Stock price targets for Bslnifty are 30.34 and 30.69
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.403333333333 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.75 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.48 (0.79%) | 30.43 | 30.19 - 30.54 | 0.4464 times | Thu 04 December 2025 | 30.24 (-0.03%) | 30.23 | 30.11 - 30.40 | 0.8605 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.34 | 30.11 - 30.39 | 2.6557 times | Tue 02 December 2025 | 30.31 (-0.46%) | 30.25 | 30.25 - 30.49 | 0.8793 times | Mon 01 December 2025 | 30.45 (-0.03%) | 30.46 | 30.15 - 30.90 | 0.5702 times | Fri 28 November 2025 | 30.46 (0.03%) | 30.30 | 30.30 - 30.61 | 0.1993 times | Thu 27 November 2025 | 30.45 (0%) | 30.60 | 30.38 - 30.75 | 0.5142 times | Wed 26 November 2025 | 30.45 (1.13%) | 30.40 | 30.12 - 30.49 | 2.7577 times | Tue 25 November 2025 | 30.11 (-0.1%) | 30.44 | 30.00 - 30.44 | 0.5927 times | Mon 24 November 2025 | 30.14 (-0.43%) | 30.42 | 30.02 - 30.43 | 0.5241 times | Fri 21 November 2025 | 30.27 (-0.46%) | 30.08 | 30.08 - 30.51 | 0.7326 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 30.3 and 31.09
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 0.852 times | Fri 28 November 2025 | 30.46 (0.63%) | 30.42 | 30.00 - 30.75 | 0.7223 times | Fri 21 November 2025 | 30.27 (0.36%) | 30.16 | 29.83 - 30.54 | 0.7555 times | Fri 14 November 2025 | 30.16 (1.55%) | 29.70 | 29.51 - 30.45 | 0.4391 times | Fri 07 November 2025 | 29.70 (-0.8%) | 29.84 | 29.45 - 30.26 | 0.6639 times | Fri 31 October 2025 | 29.94 (-0.37%) | 29.90 | 29.82 - 30.39 | 0.7653 times | Thu 23 October 2025 | 30.05 (0.91%) | 30.07 | 29.65 - 31.00 | 0.7199 times | Fri 17 October 2025 | 29.78 (1.5%) | 29.27 | 28.79 - 29.91 | 1.2506 times | Fri 10 October 2025 | 29.34 (1.45%) | 28.77 | 28.70 - 29.42 | 2.5888 times | Fri 03 October 2025 | 28.92 (0.63%) | 28.91 | 28.48 - 28.93 | 1.2428 times | Fri 26 September 2025 | 28.74 (-2.51%) | 29.48 | 28.61 - 29.48 | 1.3062 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 30.3 and 31.09
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 0.1344 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.4072 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8832 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.1094 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8701 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.797 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.5904 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.5031 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.887 times | Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.8183 times | Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 1.0964 times |
Yearly price and charts Bslnifty
Strong yearly Stock price targets for Bslnifty 543474 are 27.86 and 33.63
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 28.903333333333 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.48 (11.98%) | 27.80 | 25.23 - 31.00 | 1.8547 times | Tue 31 December 2024 | 27.22 (10.11%) | 24.89 | 24.04 - 31.41 | 1.5557 times | Fri 29 December 2023 | 24.72 (21.06%) | 20.34 | 16.00 - 26.95 | 0.3728 times | Fri 30 December 2022 | 20.42 (0%) | 18.45 | 15.10 - 21.46 | 0.2168 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslnifty
Tomorrow's movement Prediction of Bslnifty 543474 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslnifty 543474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslnifty (543474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bslnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslnifty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslnifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslnifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Bslnifty 543474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.
Bslnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.3 | 30.33 |
| 12 day EMA | 30.3 | 30.27 | 30.28 |
| 20 day EMA | 30.22 | 30.19 | 30.19 |
| 35 day EMA | 30.02 | 29.99 | 29.97 |
| 50 day EMA | 29.8 | 29.77 | 29.75 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.34 | 30.38 |
| 12 day SMA | 30.34 | 30.32 | 30.31 |
| 20 day SMA | 30.23 | 30.19 | 30.17 |
| 35 day SMA | 30.1 | 30.06 | 30.03 |
| 50 day SMA | 29.78 | 29.75 | 29.74 |
| 100 day SMA | 29.32 | 29.31 | 29.3 |
| 150 day SMA | 29.13 | 29.11 | 29.09 |
| 200 day SMA | 28.49 | 28.48 | 28.46 |
Videos related to: Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
