Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543474
- 543474 Experts view
- Tomorrow's Movement 543474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslnifty
Strong intraday Stock price targets for Bslnifty are 26.16 and 27.4
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 28.34 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.05 (-0.11%) | 27.75 | 26.51 - 27.75 | 1.4041 times | Wed 10 June 2026 | 27.08 (-0.33%) | 26.87 | 26.87 - 27.34 | 0.7079 times | Tue 09 June 2026 | 27.17 (0.56%) | 27.31 | 26.97 - 27.31 | 0.3968 times | Mon 08 June 2026 | 27.02 (-1.13%) | 27.43 | 26.75 - 27.43 | 1.3722 times | Fri 05 June 2026 | 27.33 (0%) | 26.64 | 26.64 - 27.52 | 0.3871 times | Thu 04 June 2026 | 27.33 (-0.04%) | 26.75 | 26.75 - 27.41 | 0.4876 times | Wed 03 June 2026 | 27.34 (-0.15%) | 28.06 | 27.06 - 28.06 | 0.6936 times | Tue 02 June 2026 | 27.38 (0.04%) | 27.20 | 26.68 - 27.52 | 1.9723 times | Mon 01 June 2026 | 27.37 (-0.69%) | 27.43 | 27.26 - 27.68 | 1.3972 times | Fri 29 May 2026 | 27.56 (-1.01%) | 28.53 | 27.50 - 28.53 | 1.1813 times | Wed 27 May 2026 | 27.84 (-0.04%) | 27.51 | 27.51 - 28.16 | 0.4682 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 26.16 and 27.4
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.05 (-1.02%) | 27.43 | 26.51 - 27.75 | 0.7329 times | Fri 05 June 2026 | 27.33 (-0.83%) | 27.43 | 26.64 - 28.06 | 0.9324 times | Fri 29 May 2026 | 27.56 (-0.4%) | 27.61 | 27.30 - 28.53 | 0.8448 times | Fri 22 May 2026 | 27.67 (0.44%) | 26.86 | 26.86 - 28.30 | 1.5652 times | Fri 15 May 2026 | 27.55 (-2.58%) | 27.57 | 26.62 - 28.47 | 1.0094 times | Fri 08 May 2026 | 28.28 (1.22%) | 27.24 | 27.24 - 29.02 | 0.7982 times | Thu 30 April 2026 | 27.94 (0.14%) | 27.66 | 27.25 - 28.38 | 0.9608 times | Fri 24 April 2026 | 27.90 (-1.41%) | 27.59 | 27.48 - 29.14 | 0.8988 times | Fri 17 April 2026 | 28.30 (1.32%) | 28.00 | 27.14 - 28.69 | 0.9625 times | Fri 10 April 2026 | 27.93 (5.8%) | 27.06 | 26.27 - 28.36 | 1.2952 times | Thu 02 April 2026 | 26.40 (-0.9%) | 26.20 | 25.30 - 26.98 | 1.8517 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 26.01 and 27.56
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.05 (-1.85%) | 27.43 | 26.51 - 28.06 | 0.3812 times | Fri 29 May 2026 | 27.56 (-1.36%) | 27.24 | 26.62 - 29.02 | 0.9653 times | Thu 30 April 2026 | 27.94 (7.38%) | 25.36 | 25.30 - 29.14 | 1.0777 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 2.0931 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.5547 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 1.0197 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.442 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.4184 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.9076 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.1401 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8942 times |
Yearly price and charts Bslnifty
Strong yearly Stock price targets for Bslnifty 543474 are 23.46 and 28.89
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 27.693333333333 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.05 (-10.9%) | 30.50 | 25.30 - 30.73 | 0.9511 times | Wed 31 December 2025 | 30.36 (11.54%) | 27.80 | 25.23 - 31.00 | 1.8992 times | Tue 31 December 2024 | 27.22 (10.11%) | 24.89 | 24.04 - 31.41 | 1.5589 times | Fri 29 December 2023 | 24.72 (21.06%) | 20.34 | 16.00 - 26.95 | 0.3735 times | Fri 30 December 2022 | 20.42 (0%) | 18.45 | 15.10 - 21.46 | 0.2173 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslnifty
Tomorrow's movement Prediction of Bslnifty 543474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslnifty 543474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslnifty 543474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslnifty (543474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslnifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslnifty in short term and the sell signal is strong.
Bslnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bslnifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslnifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Bslnifty 543474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.
Bslnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.63 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.19 | 27.24 |
| 12 day EMA | 27.3 | 27.35 | 27.4 |
| 20 day EMA | 27.41 | 27.45 | 27.49 |
| 35 day EMA | 27.47 | 27.5 | 27.52 |
| 50 day EMA | 27.51 | 27.53 | 27.55 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.19 | 27.24 |
| 12 day SMA | 27.36 | 27.44 | 27.49 |
| 20 day SMA | 27.48 | 27.49 | 27.5 |
| 35 day SMA | 27.7 | 27.74 | 27.78 |
| 50 day SMA | 27.63 | 27.64 | 27.63 |
| 100 day SMA | 28.33 | 28.36 | 28.39 |
| 150 day SMA | 28.95 | 28.97 | 29 |
| 200 day SMA | 29.01 | 29.02 | 29.02 |


