ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong intraday Stock price targets for Bslnifty are 28.32 and 29.16

Intraday Target 127.7
Intraday Target 228.1
Intraday Target 328.536666666667
Intraday Target 428.94
Intraday Target 529.38

Daily price and volume Bslnifty

Date Closing Open Range Volume
Fri 06 March 2026 28.51 (-1.21%) 28.13 28.13 - 28.97 0.3274 times
Thu 05 March 2026 28.86 (1.05%) 27.84 27.84 - 29.00 0.9477 times
Wed 04 March 2026 28.56 (-1.59%) 28.29 28.16 - 28.88 1.7745 times
Mon 02 March 2026 29.02 (-1.26%) 28.65 28.53 - 29.25 3.521 times
Fri 27 February 2026 29.39 (-1.14%) 29.70 29.34 - 29.70 0.9902 times
Thu 26 February 2026 29.73 (-0.23%) 29.55 29.51 - 29.83 0.1572 times
Wed 25 February 2026 29.80 (0.4%) 29.50 29.50 - 29.88 0.1855 times
Tue 24 February 2026 29.68 (-0.9%) 29.99 29.55 - 29.99 0.2991 times
Mon 23 February 2026 29.95 (0.54%) 29.77 29.47 - 30.20 1.6765 times
Fri 20 February 2026 29.79 (0.47%) 29.44 29.44 - 29.90 0.121 times
Thu 19 February 2026 29.65 (-1.33%) 30.08 29.59 - 30.18 0.2681 times

 Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 27.47 and 28.88

Weekly Target 127.12
Weekly Target 227.82
Weekly Target 328.533333333333
Weekly Target 429.23
Weekly Target 529.94

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Fri 06 March 2026 28.51 (-2.99%) 28.65 27.84 - 29.25 1.6481 times
Fri 27 February 2026 29.39 (-1.34%) 29.77 29.34 - 30.20 0.8299 times
Fri 20 February 2026 29.79 (0.27%) 29.76 29.44 - 30.18 0.3413 times
Fri 13 February 2026 29.71 (-0.54%) 30.22 29.55 - 30.61 0.7948 times
Fri 06 February 2026 29.87 (1.32%) 29.23 28.61 - 30.55 2.9398 times
Fri 30 January 2026 29.48 (0.89%) 29.02 28.92 - 29.91 0.9678 times
Fri 23 January 2026 29.22 (-2.27%) 29.73 29.08 - 29.97 1.0314 times
Fri 16 January 2026 29.90 (-0.13%) 29.71 29.64 - 30.18 0.6211 times
Fri 09 January 2026 29.94 (-2.09%) 30.73 29.82 - 30.73 0.4531 times
Fri 02 January 2026 30.58 (0.82%) 30.33 29.89 - 30.66 0.3728 times
Fri 26 December 2025 30.33 (0.4%) 30.36 30.13 - 30.55 0.2318 times

 weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 27.47 and 28.88

Monthly Target 127.12
Monthly Target 227.82
Monthly Target 328.533333333333
Monthly Target 429.23
Monthly Target 529.94

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 06 March 2026 28.51 (-2.99%) 28.65 27.84 - 29.25 0.5032 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.4978 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.9824 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.4258 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.4031 times
Fri 31 October 2025 29.94 (4.87%) 28.74 28.56 - 31.00 0.8744 times
Tue 30 September 2025 28.55 (0.53%) 28.37 28.29 - 29.60 1.0984 times
Fri 29 August 2025 28.40 (-1.29%) 28.67 28.20 - 29.24 0.8614 times
Thu 31 July 2025 28.77 (-2.34%) 29.63 28.48 - 29.71 1.779 times
Mon 30 June 2025 29.46 (3.26%) 28.50 28.15 - 29.82 1.5745 times
Fri 30 May 2025 28.53 (1.89%) 28.17 27.45 - 29.09 1.4881 times

 monthly chart Bslnifty

Yearly price and charts Bslnifty

Strong yearly Stock price targets for Bslnifty 543474 are 26.73 and 29.62

Yearly Target 126.14
Yearly Target 227.32
Yearly Target 329.026666666667
Yearly Target 430.21
Yearly Target 531.92

Yearly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 06 March 2026 28.51 (-6.09%) 30.50 27.84 - 30.73 0.4651 times
Wed 31 December 2025 30.36 (11.54%) 27.80 25.23 - 31.00 2.1272 times
Tue 31 December 2024 27.22 (10.11%) 24.89 24.04 - 31.41 1.746 times
Fri 29 December 2023 24.72 (21.06%) 20.34 16.00 - 26.95 0.4184 times
Fri 30 December 2022 20.42 (0%) 18.45 15.10 - 21.46 0.2433 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Bslnifty

Tomorrow's movement Prediction of Bslnifty 543474 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslnifty 543474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslnifty 543474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bslnifty 543474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.94

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslnifty (543474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslnifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bslnifty in short term and the sell signal is strong.

Bslnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bslnifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bslnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Bslnifty 543474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.

Bslnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 28.87
12 day DMA 29.42
20 day DMA 29.65
35 day DMA 29.61
50 day DMA 29.8
100 day DMA 29.93
150 day DMA 29.57
200 day DMA 29.41

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.0529.15
12 day EMA29.2529.3829.47
20 day EMA29.4429.5429.61
35 day EMA29.6429.7129.76
50 day EMA29.7429.7929.83

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.1129.3
12 day SMA29.4229.5329.62
20 day SMA29.6529.7229.77
35 day SMA29.6129.6529.68
50 day SMA29.829.8429.87
100 day SMA29.9329.9429.94
150 day SMA29.5729.5729.57
200 day SMA29.4129.4129.41

Videos related to: Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top