ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong intraday Stock price targets for Bslnifty are 26.88 and 27.29

Intraday Target 126.55
Intraday Target 226.8
Intraday Target 326.963333333333
Intraday Target 427.21
Intraday Target 527.37

Daily price and volume Bslnifty

Date Closing Open Range Volume
Fri 30 October 2026 27.04 (0.67%) 27.02 26.72 - 27.13 0.1458 times
Thu 29 October 2026 26.86 (0.07%) 26.56 26.45 - 27.00 0.2634 times
Wed 28 October 2026 26.84 (0.37%) 27.40 26.42 - 27.40 0.0777 times
Tue 27 October 2026 26.74 (0.19%) 27.35 26.31 - 27.35 0.1203 times
Mon 26 October 2026 26.69 (0.76%) 25.82 25.82 - 26.90 0.1236 times
Fri 23 October 2026 26.49 (-0.64%) 25.99 25.99 - 26.95 0.2216 times
Thu 22 October 2026 26.66 (-0.26%) 27.39 26.46 - 27.39 0.1181 times
Wed 21 October 2026 26.73 (-0.56%) 27.55 26.61 - 27.55 0.2813 times
Mon 19 October 2026 26.88 (-1.03%) 27.02 26.55 - 27.25 1.4007 times
Fri 16 October 2026 27.16 (0.67%) 26.30 26.30 - 27.40 7.2476 times
Thu 15 October 2026 26.98 (1.66%) 27.20 26.29 - 27.20 0.2778 times

 Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 26.43 and 28.01

Weekly Target 125.17
Weekly Target 226.11
Weekly Target 326.753333333333
Weekly Target 427.69
Weekly Target 528.33

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Fri 30 October 2026 27.04 (2.08%) 25.82 25.82 - 27.40 0.3054 times
Fri 23 October 2026 26.49 (-2.47%) 27.02 25.99 - 27.55 0.845 times
Fri 16 October 2026 27.16 (1.8%) 26.90 25.85 - 27.40 3.4181 times
Tue 06 October 2026 26.68 (0.87%) 25.78 25.78 - 26.79 0.605 times
Thu 01 October 2026 26.45 (-2.76%) 26.52 26.13 - 27.82 1.0066 times
Fri 25 September 2026 27.20 (-1.2%) 26.84 26.60 - 28.21 0.5613 times
Fri 18 September 2026 27.53 (-0.04%) 27.87 26.69 - 28.06 0.5146 times
Fri 11 September 2026 27.54 (-2.1%) 28.83 26.81 - 28.83 1.0225 times
Fri 04 September 2026 28.13 (-1.71%) 28.35 27.31 - 28.59 0.3218 times
Fri 28 August 2026 28.62 (0.49%) 28.41 27.74 - 29.55 1.3996 times
Fri 21 August 2026 28.48 (-0.66%) 27.95 27.95 - 29.14 0.3431 times

 weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 25.53 and 27.3

Monthly Target 125.02
Monthly Target 226.03
Monthly Target 326.79
Monthly Target 427.8
Monthly Target 528.56

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 30 October 2026 27.04 (0.3%) 27.35 25.78 - 27.55 1.5221 times
Tue 29 September 2026 26.96 (-4.97%) 28.55 26.14 - 28.83 0.7178 times
Mon 31 August 2026 28.37 (-0.56%) 29.24 27.74 - 29.68 0.7637 times
Fri 31 July 2026 28.53 (1.89%) 27.50 27.33 - 29.28 1.0693 times
Tue 30 June 2026 28.00 (1.6%) 27.43 26.51 - 28.81 0.8897 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.7246 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 0.809 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 1.5712 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.1671 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.7655 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.3318 times

 monthly chart Bslnifty

Yearly price and charts Bslnifty

Strong yearly Stock price targets for Bslnifty 543474 are 23.46 and 28.89

Yearly Target 122.26
Yearly Target 224.65
Yearly Target 327.69
Yearly Target 430.08
Yearly Target 533.12

Yearly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 30 October 2026 27.04 (-10.94%) 30.50 25.30 - 30.73 1.5308 times
Wed 31 December 2025 30.36 (11.54%) 27.80 25.23 - 31.00 1.6273 times
Tue 31 December 2024 27.22 (10.11%) 24.89 24.04 - 31.41 1.3357 times
Fri 29 December 2023 24.72 (21.06%) 20.34 16.00 - 26.95 0.3201 times
Fri 30 December 2022 20.42 (0%) 18.45 15.10 - 21.46 0.1862 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Bslnifty

Tomorrow's movement Prediction of Bslnifty 543474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bslnifty 543474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslnifty 543474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bslnifty (543474) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bslnifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bslnifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bslnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bslnifty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bslnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Bslnifty 543474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.

Bslnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.8
20 day DMA 26.76
35 day DMA 27.13
50 day DMA 27.53
100 day DMA 27.82
150 day DMA 27.75
200 day DMA 28.2

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7926.75
12 day EMA26.8326.7926.78
20 day EMA26.9126.926.9
35 day EMA27.2227.2327.25
50 day EMA27.5727.5927.62

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.7226.68
12 day SMA26.826.7726.72
20 day SMA26.7626.7726.8
35 day SMA27.1327.1627.2
50 day SMA27.5327.5627.6
100 day SMA27.8227.8327.83
150 day SMA27.7527.7527.76
200 day SMA28.228.2228.24

Videos related to: Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top