Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543474
- 543474 Experts view
- Tomorrow's Movement 543474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslnifty
Strong intraday Stock price targets for Bslnifty are 27.19 and 27.93
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.07 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.52 (-0.11%) | 26.86 | 26.86 - 27.60 | 0.8934 times | Fri 15 May 2026 | 27.55 (-0.25%) | 28.31 | 27.29 - 28.31 | 0.9709 times | Thu 14 May 2026 | 27.62 (1.14%) | 26.62 | 26.62 - 27.70 | 1.2811 times | Wed 13 May 2026 | 27.31 (0%) | 26.62 | 26.62 - 27.47 | 0.8334 times | Tue 12 May 2026 | 27.31 (-1.69%) | 28.47 | 27.21 - 28.47 | 0.8183 times | Mon 11 May 2026 | 27.78 (-1.77%) | 27.57 | 27.57 - 28.20 | 2.3058 times | Fri 08 May 2026 | 28.28 (-0.07%) | 27.83 | 27.83 - 28.35 | 0.4999 times | Thu 07 May 2026 | 28.30 (-0.07%) | 28.03 | 28.03 - 29.02 | 0.7734 times | Wed 06 May 2026 | 28.32 (1.18%) | 28.60 | 27.29 - 28.60 | 1.3278 times | Tue 05 May 2026 | 27.99 (-0.43%) | 27.97 | 27.83 - 28.13 | 0.296 times | Mon 04 May 2026 | 28.11 (0.61%) | 27.24 | 27.24 - 28.55 | 2.013 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 27.19 and 27.93
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.52 (-0.11%) | 26.86 | 26.86 - 27.60 | 0.1203 times | Fri 15 May 2026 | 27.55 (-2.58%) | 27.57 | 26.62 - 28.47 | 0.8362 times | Fri 08 May 2026 | 28.28 (1.22%) | 27.24 | 27.24 - 29.02 | 0.6612 times | Thu 30 April 2026 | 27.94 (0.14%) | 27.66 | 27.25 - 28.38 | 0.7959 times | Fri 24 April 2026 | 27.90 (-1.41%) | 27.59 | 27.48 - 29.14 | 0.7445 times | Fri 17 April 2026 | 28.30 (1.32%) | 28.00 | 27.14 - 28.69 | 0.7973 times | Fri 10 April 2026 | 27.93 (5.8%) | 27.06 | 26.27 - 28.36 | 1.0729 times | Thu 02 April 2026 | 26.40 (-0.9%) | 26.20 | 25.30 - 26.98 | 1.5339 times | Fri 27 March 2026 | 26.64 (-1.19%) | 26.28 | 26.24 - 27.33 | 1.1728 times | Fri 20 March 2026 | 26.96 (-0.37%) | 26.38 | 26.30 - 28.45 | 2.2648 times | Fri 13 March 2026 | 27.06 (-5.09%) | 28.51 | 26.98 - 28.65 | 1.2036 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 27.07 and 29.47
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.52 (-1.5%) | 27.24 | 26.62 - 29.02 | 0.4472 times | Thu 30 April 2026 | 27.94 (7.38%) | 25.36 | 25.30 - 29.14 | 1.0783 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 2.0943 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.5555 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 1.0203 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.4423 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.4187 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.9081 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.1407 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8946 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.8477 times |
Yearly price and charts Bslnifty
Strong yearly Stock price targets for Bslnifty 543474 are 23.7 and 29.13
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 27.85 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.52 (-9.35%) | 30.50 | 25.30 - 30.73 | 0.851 times | Wed 31 December 2025 | 30.36 (11.54%) | 27.80 | 25.23 - 31.00 | 1.9462 times | Tue 31 December 2024 | 27.22 (10.11%) | 24.89 | 24.04 - 31.41 | 1.5974 times | Fri 29 December 2023 | 24.72 (21.06%) | 20.34 | 16.00 - 26.95 | 0.3828 times | Fri 30 December 2022 | 20.42 (0%) | 18.45 | 15.10 - 21.46 | 0.2226 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslnifty
Tomorrow's movement Prediction of Bslnifty 543474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslnifty 543474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslnifty 543474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslnifty (543474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bslnifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bslnifty in short term and the sell signal is strong.
Bslnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslnifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslnifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Bslnifty 543474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.
Bslnifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.71 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.61 | 27.64 |
| 12 day EMA | 27.74 | 27.78 | 27.82 |
| 20 day EMA | 27.81 | 27.84 | 27.87 |
| 35 day EMA | 27.88 | 27.9 | 27.92 |
| 50 day EMA | 27.86 | 27.87 | 27.88 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.51 | 27.66 |
| 12 day SMA | 27.84 | 27.89 | 27.92 |
| 20 day SMA | 27.98 | 28.02 | 28.06 |
| 35 day SMA | 27.68 | 27.64 | 27.63 |
| 50 day SMA | 27.71 | 27.74 | 27.79 |
| 100 day SMA | 28.81 | 28.84 | 28.86 |
| 150 day SMA | 29.2 | 29.21 | 29.22 |
| 200 day SMA | 29.11 | 29.12 | 29.12 |


