ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong intraday Stock price targets for Bslnifty are 27.19 and 27.93

Intraday Target 126.59
Intraday Target 227.05
Intraday Target 327.326666666667
Intraday Target 427.79
Intraday Target 528.07

Daily price and volume Bslnifty

Date Closing Open Range Volume
Mon 18 May 2026 27.52 (-0.11%) 26.86 26.86 - 27.60 0.8934 times
Fri 15 May 2026 27.55 (-0.25%) 28.31 27.29 - 28.31 0.9709 times
Thu 14 May 2026 27.62 (1.14%) 26.62 26.62 - 27.70 1.2811 times
Wed 13 May 2026 27.31 (0%) 26.62 26.62 - 27.47 0.8334 times
Tue 12 May 2026 27.31 (-1.69%) 28.47 27.21 - 28.47 0.8183 times
Mon 11 May 2026 27.78 (-1.77%) 27.57 27.57 - 28.20 2.3058 times
Fri 08 May 2026 28.28 (-0.07%) 27.83 27.83 - 28.35 0.4999 times
Thu 07 May 2026 28.30 (-0.07%) 28.03 28.03 - 29.02 0.7734 times
Wed 06 May 2026 28.32 (1.18%) 28.60 27.29 - 28.60 1.3278 times
Tue 05 May 2026 27.99 (-0.43%) 27.97 27.83 - 28.13 0.296 times
Mon 04 May 2026 28.11 (0.61%) 27.24 27.24 - 28.55 2.013 times

 Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 27.19 and 27.93

Weekly Target 126.59
Weekly Target 227.05
Weekly Target 327.326666666667
Weekly Target 427.79
Weekly Target 528.07

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Mon 18 May 2026 27.52 (-0.11%) 26.86 26.86 - 27.60 0.1203 times
Fri 15 May 2026 27.55 (-2.58%) 27.57 26.62 - 28.47 0.8362 times
Fri 08 May 2026 28.28 (1.22%) 27.24 27.24 - 29.02 0.6612 times
Thu 30 April 2026 27.94 (0.14%) 27.66 27.25 - 28.38 0.7959 times
Fri 24 April 2026 27.90 (-1.41%) 27.59 27.48 - 29.14 0.7445 times
Fri 17 April 2026 28.30 (1.32%) 28.00 27.14 - 28.69 0.7973 times
Fri 10 April 2026 27.93 (5.8%) 27.06 26.27 - 28.36 1.0729 times
Thu 02 April 2026 26.40 (-0.9%) 26.20 25.30 - 26.98 1.5339 times
Fri 27 March 2026 26.64 (-1.19%) 26.28 26.24 - 27.33 1.1728 times
Fri 20 March 2026 26.96 (-0.37%) 26.38 26.30 - 28.45 2.2648 times
Fri 13 March 2026 27.06 (-5.09%) 28.51 26.98 - 28.65 1.2036 times

 weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 27.07 and 29.47

Monthly Target 125.32
Monthly Target 226.42
Monthly Target 327.72
Monthly Target 428.82
Monthly Target 530.12

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Mon 18 May 2026 27.52 (-1.5%) 27.24 26.62 - 29.02 0.4472 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 1.0783 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 2.0943 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.5555 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 1.0203 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.4423 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.4187 times
Fri 31 October 2025 29.94 (4.87%) 28.74 28.56 - 31.00 0.9081 times
Tue 30 September 2025 28.55 (0.53%) 28.37 28.29 - 29.60 1.1407 times
Fri 29 August 2025 28.40 (-1.29%) 28.67 28.20 - 29.24 0.8946 times
Thu 31 July 2025 28.77 (-2.34%) 29.63 28.48 - 29.71 1.8477 times

 monthly chart Bslnifty

Yearly price and charts Bslnifty

Strong yearly Stock price targets for Bslnifty 543474 are 23.7 and 29.13

Yearly Target 122.42
Yearly Target 224.97
Yearly Target 327.85
Yearly Target 430.4
Yearly Target 533.28

Yearly price and volumes Bslnifty

Date Closing Open Range Volume
Mon 18 May 2026 27.52 (-9.35%) 30.50 25.30 - 30.73 0.851 times
Wed 31 December 2025 30.36 (11.54%) 27.80 25.23 - 31.00 1.9462 times
Tue 31 December 2024 27.22 (10.11%) 24.89 24.04 - 31.41 1.5974 times
Fri 29 December 2023 24.72 (21.06%) 20.34 16.00 - 26.95 0.3828 times
Fri 30 December 2022 20.42 (0%) 18.45 15.10 - 21.46 0.2226 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Bslnifty

Tomorrow's movement Prediction of Bslnifty 543474 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslnifty 543474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslnifty 543474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslnifty (543474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bslnifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bslnifty in short term and the sell signal is strong.

Bslnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bslnifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bslnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Bslnifty 543474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslnifty 543474 stock. Volume based technical analysis of Bslnifty 543474 stock is negative.

Bslnifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.84
20 day DMA 27.98
35 day DMA 27.68
50 day DMA 27.71
100 day DMA 28.81
150 day DMA 29.2
200 day DMA 29.11

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.6127.64
12 day EMA27.7427.7827.82
20 day EMA27.8127.8427.87
35 day EMA27.8827.927.92
50 day EMA27.8627.8727.88

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.5127.66
12 day SMA27.8427.8927.92
20 day SMA27.9828.0228.06
35 day SMA27.6827.6427.63
50 day SMA27.7127.7427.79
100 day SMA28.8128.8428.86
150 day SMA29.229.2129.22
200 day SMA29.1129.1229.12

Videos related to: Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top