ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 941.35 and 956.4

Intraday Target 1937.57
Intraday Target 2945.13
Intraday Target 3952.61666666667
Intraday Target 4960.18
Intraday Target 5967.67

Daily price and volume Vijaya

Date Closing Open Range Volume
Fri 06 March 2026 952.70 (-0.5%) 953.00 945.05 - 960.10 0.6518 times
Thu 05 March 2026 957.45 (1.96%) 962.45 935.10 - 963.90 1.347 times
Wed 04 March 2026 939.05 (-4.07%) 968.35 926.10 - 968.35 1.55 times
Mon 02 March 2026 978.85 (-2.48%) 985.80 965.00 - 986.55 0.5579 times
Fri 27 February 2026 1003.70 (1.89%) 984.40 972.05 - 1022.20 1.9569 times
Thu 26 February 2026 985.05 (-0.48%) 989.90 984.10 - 999.55 0.5832 times
Wed 25 February 2026 989.80 (0.52%) 963.05 963.05 - 1000.45 0.7461 times
Tue 24 February 2026 984.70 (-2.86%) 996.05 978.00 - 1006.35 1.1739 times
Mon 23 February 2026 1013.70 (0.48%) 1009.35 1007.05 - 1019.65 1.1602 times
Fri 20 February 2026 1008.90 (-0.05%) 1009.60 1001.00 - 1012.55 0.2732 times
Thu 19 February 2026 1009.45 (-0.41%) 1016.35 998.40 - 1023.25 2.1823 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 909.18 and 969.63

Weekly Target 1894.67
Weekly Target 2923.68
Weekly Target 3955.11666666667
Weekly Target 4984.13
Weekly Target 51015.57

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Fri 06 March 2026 952.70 (-5.08%) 985.80 926.10 - 986.55 0.1759 times
Fri 27 February 2026 1003.70 (-0.52%) 1009.35 963.05 - 1022.20 0.2408 times
Fri 20 February 2026 1008.90 (2.11%) 983.95 983.95 - 1038.00 1.4735 times
Fri 13 February 2026 988.05 (2.35%) 960.50 960.50 - 1027.25 0.3613 times
Fri 06 February 2026 965.35 (0.88%) 957.20 925.15 - 989.00 4.8331 times
Fri 30 January 2026 956.90 (-3.94%) 994.00 919.10 - 996.15 0.2155 times
Fri 23 January 2026 996.20 (0.85%) 990.20 944.00 - 1004.00 0.4211 times
Fri 16 January 2026 987.85 (-0.37%) 991.80 967.95 - 1004.30 0.1849 times
Fri 09 January 2026 991.50 (-6.39%) 1049.40 987.35 - 1062.05 0.2131 times
Fri 02 January 2026 1059.20 (2.43%) 1023.35 1020.90 - 1067.95 1.8809 times
Fri 26 December 2025 1034.10 (3.93%) 995.00 984.05 - 1039.20 0.5723 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 909.18 and 969.63

Monthly Target 1894.67
Monthly Target 2923.68
Monthly Target 3955.11666666667
Monthly Target 4984.13
Monthly Target 51015.57

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Fri 06 March 2026 952.70 (-5.08%) 985.80 926.10 - 986.55 0.0456 times
Fri 27 February 2026 1003.70 (4.89%) 957.20 925.15 - 1038.00 1.7917 times
Fri 30 January 2026 956.90 (-9.9%) 1067.00 919.10 - 1067.95 0.7235 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 2.7171 times
Fri 28 November 2025 1000.15 (1.41%) 986.85 975.25 - 1065.00 0.4201 times
Fri 31 October 2025 986.25 (-1.3%) 1059.90 959.55 - 1059.90 0.7592 times
Tue 30 September 2025 999.25 (-0.79%) 1012.05 997.05 - 1120.00 0.3732 times
Fri 29 August 2025 1007.20 (-6.38%) 1069.05 981.00 - 1099.95 0.46 times
Thu 31 July 2025 1075.85 (9.23%) 986.50 971.00 - 1165.50 2.2283 times
Mon 30 June 2025 984.90 (3.24%) 945.00 928.25 - 1011.55 0.4813 times
Fri 30 May 2025 953.95 (-4.6%) 1003.95 885.00 - 1051.35 1.3922 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 861.48 and 1010.33

Yearly Target 1831.07
Yearly Target 2891.88
Yearly Target 3979.91666666667
Yearly Target 41040.73
Yearly Target 51128.77

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Fri 06 March 2026 952.70 (-10.3%) 1067.00 919.10 - 1067.95 0.113 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.2473 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.9127 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.7887 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 2.1873 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.7512 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 977.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijaya 543350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vijaya 543350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.8

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 24 points

Upper Bollinger band is at 1039 and lower is at 946, while middle bands are at 970 and 1016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.

Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vijaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.69 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 966.35
12 day DMA 986.41
20 day DMA 992.27
35 day DMA 983.83
50 day DMA 997.09
100 day DMA 1002.49
150 day DMA 1016.71
200 day DMA 1008.31

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA963.07968.25973.65
12 day EMA977.45981.95986.4
20 day EMA983.45986.68989.76
35 day EMA991.57993.86996
50 day EMA993.88995.56997.12

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA966.35972.82979.29
12 day SMA986.41992.27996.45
20 day SMA992.27993.15994.23
35 day SMA983.83985.02986.2
50 day SMA997.09998.33999.25
100 day SMA1002.491002.771003.09
150 day SMA1016.711017.981018.73
200 day SMA1008.311008.091007.75

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top