Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 941.35 and 956.4
| Intraday Target 1 | 937.57 |
| Intraday Target 2 | 945.13 |
| Intraday Target 3 | 952.61666666667 |
| Intraday Target 4 | 960.18 |
| Intraday Target 5 | 967.67 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 952.70 (-0.5%) | 953.00 | 945.05 - 960.10 | 0.6518 times | Thu 05 March 2026 | 957.45 (1.96%) | 962.45 | 935.10 - 963.90 | 1.347 times | Wed 04 March 2026 | 939.05 (-4.07%) | 968.35 | 926.10 - 968.35 | 1.55 times | Mon 02 March 2026 | 978.85 (-2.48%) | 985.80 | 965.00 - 986.55 | 0.5579 times | Fri 27 February 2026 | 1003.70 (1.89%) | 984.40 | 972.05 - 1022.20 | 1.9569 times | Thu 26 February 2026 | 985.05 (-0.48%) | 989.90 | 984.10 - 999.55 | 0.5832 times | Wed 25 February 2026 | 989.80 (0.52%) | 963.05 | 963.05 - 1000.45 | 0.7461 times | Tue 24 February 2026 | 984.70 (-2.86%) | 996.05 | 978.00 - 1006.35 | 1.1739 times | Mon 23 February 2026 | 1013.70 (0.48%) | 1009.35 | 1007.05 - 1019.65 | 1.1602 times | Fri 20 February 2026 | 1008.90 (-0.05%) | 1009.60 | 1001.00 - 1012.55 | 0.2732 times | Thu 19 February 2026 | 1009.45 (-0.41%) | 1016.35 | 998.40 - 1023.25 | 2.1823 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 909.18 and 969.63
| Weekly Target 1 | 894.67 |
| Weekly Target 2 | 923.68 |
| Weekly Target 3 | 955.11666666667 |
| Weekly Target 4 | 984.13 |
| Weekly Target 5 | 1015.57 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 952.70 (-5.08%) | 985.80 | 926.10 - 986.55 | 0.1759 times | Fri 27 February 2026 | 1003.70 (-0.52%) | 1009.35 | 963.05 - 1022.20 | 0.2408 times | Fri 20 February 2026 | 1008.90 (2.11%) | 983.95 | 983.95 - 1038.00 | 1.4735 times | Fri 13 February 2026 | 988.05 (2.35%) | 960.50 | 960.50 - 1027.25 | 0.3613 times | Fri 06 February 2026 | 965.35 (0.88%) | 957.20 | 925.15 - 989.00 | 4.8331 times | Fri 30 January 2026 | 956.90 (-3.94%) | 994.00 | 919.10 - 996.15 | 0.2155 times | Fri 23 January 2026 | 996.20 (0.85%) | 990.20 | 944.00 - 1004.00 | 0.4211 times | Fri 16 January 2026 | 987.85 (-0.37%) | 991.80 | 967.95 - 1004.30 | 0.1849 times | Fri 09 January 2026 | 991.50 (-6.39%) | 1049.40 | 987.35 - 1062.05 | 0.2131 times | Fri 02 January 2026 | 1059.20 (2.43%) | 1023.35 | 1020.90 - 1067.95 | 1.8809 times | Fri 26 December 2025 | 1034.10 (3.93%) | 995.00 | 984.05 - 1039.20 | 0.5723 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 909.18 and 969.63
| Monthly Target 1 | 894.67 |
| Monthly Target 2 | 923.68 |
| Monthly Target 3 | 955.11666666667 |
| Monthly Target 4 | 984.13 |
| Monthly Target 5 | 1015.57 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 952.70 (-5.08%) | 985.80 | 926.10 - 986.55 | 0.0456 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.7917 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.7235 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.7171 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.4201 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.7592 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3732 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.46 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.2283 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.4813 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 1.3922 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 861.48 and 1010.33
| Yearly Target 1 | 831.07 |
| Yearly Target 2 | 891.88 |
| Yearly Target 3 | 979.91666666667 |
| Yearly Target 4 | 1040.73 |
| Yearly Target 5 | 1128.77 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 952.70 (-10.3%) | 1067.00 | 919.10 - 1067.95 | 0.113 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.2473 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.9127 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.7887 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 2.1873 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.7512 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijaya 543350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.8
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 24 points
Upper Bollinger band is at 1039 and lower is at 946, while middle bands are at 970 and 1016
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.
Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vijaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.69 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 966.35 |
| 12 day DMA | 986.41 |
| 20 day DMA | 992.27 |
| 35 day DMA | 983.83 |
| 50 day DMA | 997.09 |
| 100 day DMA | 1002.49 |
| 150 day DMA | 1016.71 |
| 200 day DMA | 1008.31 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.07 | 968.25 | 973.65 |
| 12 day EMA | 977.45 | 981.95 | 986.4 |
| 20 day EMA | 983.45 | 986.68 | 989.76 |
| 35 day EMA | 991.57 | 993.86 | 996 |
| 50 day EMA | 993.88 | 995.56 | 997.12 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.35 | 972.82 | 979.29 |
| 12 day SMA | 986.41 | 992.27 | 996.45 |
| 20 day SMA | 992.27 | 993.15 | 994.23 |
| 35 day SMA | 983.83 | 985.02 | 986.2 |
| 50 day SMA | 997.09 | 998.33 | 999.25 |
| 100 day SMA | 1002.49 | 1002.77 | 1003.09 |
| 150 day SMA | 1016.71 | 1017.98 | 1018.73 |
| 200 day SMA | 1008.31 | 1008.09 | 1007.75 |


