ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 965.63 and 990.18

Intraday Target 1958.22
Intraday Target 2973.03
Intraday Target 3982.76666666667
Intraday Target 4997.58
Intraday Target 51007.32

Daily price and volume Vijaya

Date Closing Open Range Volume
Fri 16 January 2026 987.85 (-0.67%) 988.55 967.95 - 992.50 0.3646 times
Wed 14 January 2026 994.50 (-0.42%) 998.70 989.20 - 1004.30 0.1147 times
Tue 13 January 2026 998.65 (1.64%) 982.60 979.25 - 1003.90 0.1708 times
Mon 12 January 2026 982.50 (-0.91%) 991.80 971.10 - 994.90 0.2435 times
Fri 09 January 2026 991.50 (-1.94%) 1005.65 987.35 - 1008.05 0.1769 times
Thu 08 January 2026 1011.10 (-1.81%) 1025.05 1002.60 - 1029.75 0.1209 times
Wed 07 January 2026 1029.75 (-1.8%) 1045.50 1017.55 - 1047.35 0.2399 times
Tue 06 January 2026 1048.60 (-0.64%) 1050.00 1045.10 - 1053.05 0.1026 times
Mon 05 January 2026 1055.40 (-0.36%) 1049.40 1042.25 - 1062.05 0.3897 times
Fri 02 January 2026 1059.20 (1.74%) 1036.30 1033.95 - 1067.95 8.0763 times
Thu 01 January 2026 1041.05 (-1.98%) 1067.00 1034.95 - 1067.00 0.4073 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 959.73 and 996.08

Weekly Target 1950.35
Weekly Target 2969.1
Weekly Target 3986.7
Weekly Target 41005.45
Weekly Target 51023.05

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Fri 16 January 2026 987.85 (-0.37%) 991.80 967.95 - 1004.30 0.1341 times
Fri 09 January 2026 991.50 (-6.39%) 1049.40 987.35 - 1062.05 0.1546 times
Fri 02 January 2026 1059.20 (2.43%) 1023.35 1020.90 - 1067.95 1.3645 times
Fri 26 December 2025 1034.10 (3.93%) 995.00 984.05 - 1039.20 0.4152 times
Fri 19 December 2025 995.00 (0.47%) 997.20 954.30 - 1004.15 0.3602 times
Fri 12 December 2025 990.35 (-2.63%) 1048.95 976.00 - 1048.95 0.1951 times
Fri 05 December 2025 1017.05 (1.69%) 990.05 990.05 - 1112.85 6.5393 times
Fri 28 November 2025 1000.15 (-0.74%) 995.45 982.00 - 1039.35 0.2279 times
Fri 21 November 2025 1007.60 (-4.91%) 1060.40 995.45 - 1060.40 0.2233 times
Fri 14 November 2025 1059.65 (3.53%) 1012.55 991.80 - 1065.00 0.3857 times
Fri 07 November 2025 1023.50 (3.78%) 986.85 975.25 - 1048.80 0.3383 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 927.9 and 1027.9

Monthly Target 1907.92
Monthly Target 2947.88
Monthly Target 31007.9166666667
Monthly Target 41047.88
Monthly Target 51107.92

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Fri 16 January 2026 987.85 (-6.99%) 1067.00 967.95 - 1067.95 0.4345 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 2.1145 times
Fri 28 November 2025 1000.15 (1.41%) 986.85 975.25 - 1065.00 0.3269 times
Fri 31 October 2025 986.25 (-1.3%) 1059.90 959.55 - 1059.90 0.5908 times
Tue 30 September 2025 999.25 (-0.79%) 1012.05 997.05 - 1120.00 0.2904 times
Fri 29 August 2025 1007.20 (-6.38%) 1069.05 981.00 - 1099.95 0.358 times
Thu 31 July 2025 1075.85 (9.23%) 986.50 971.00 - 1165.50 1.7341 times
Mon 30 June 2025 984.90 (3.24%) 945.00 928.25 - 1011.55 0.3745 times
Fri 30 May 2025 953.95 (-4.6%) 1003.95 885.00 - 1051.35 1.0834 times
Wed 30 April 2025 999.95 (-0.68%) 990.05 897.15 - 1179.55 2.6928 times
Fri 28 March 2025 1006.75 (9.87%) 913.25 895.40 - 1159.00 6.4377 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 927.9 and 1027.9

Yearly Target 1907.92
Yearly Target 2947.88
Yearly Target 31007.9166666667
Yearly Target 41047.88
Yearly Target 51107.92

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Fri 16 January 2026 987.85 (-6.99%) 1067.00 967.95 - 1067.95 0.025 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.2659 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.9263 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.8005 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 2.2199 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.7624 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1009.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijaya 543350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 26 points

Upper Bollinger band is at 1073 and lower is at 970, while middle bands are at 996 and 1047

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.

Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vijaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vijaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.21 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 991
12 day DMA 1021.85
20 day DMA 1020.84
35 day DMA 1015.31
50 day DMA 1017.46
100 day DMA 1020.04
150 day DMA 1020.37
200 day DMA 1012.37

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA996.51000.831004
12 day EMA1009.291013.191016.59
20 day EMA1013.791016.521018.84
35 day EMA1016.671018.371019.78
50 day EMA1013.871014.931015.76

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA991995.651002.7
12 day SMA1021.851026.751030.23
20 day SMA1020.841020.371019.6
35 day SMA1015.311015.831016.27
50 day SMA1017.461018.21018.69
100 day SMA1020.041020.551021.16
150 day SMA1020.371020.191020.06
200 day SMA1012.371012.881013.26

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top