ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 1440.23 and 1526.38

Intraday Target 11374
Intraday Target 21420.3
Intraday Target 31460.15
Intraday Target 41506.45
Intraday Target 51546.3

Daily price and volume Vijaya

Date Closing Open Range Volume
Tue 06 October 2026 1466.60 (3.06%) 1434.85 1413.85 - 1500.00 4.6975 times
Mon 05 October 2026 1423.05 (-0.38%) 1420.20 1409.45 - 1445.00 0.5557 times
Thu 01 October 2026 1428.45 (-3.3%) 1444.35 1400.00 - 1444.35 0.5838 times
Tue 29 September 2026 1477.25 (-1.5%) 1502.80 1464.10 - 1506.50 0.2104 times
Mon 28 September 2026 1499.75 (-1.04%) 1507.65 1483.85 - 1510.55 0.4893 times
Fri 25 September 2026 1515.50 (-0.79%) 1526.00 1503.40 - 1528.75 0.7556 times
Thu 24 September 2026 1527.55 (-2.57%) 1573.55 1523.85 - 1573.55 0.6366 times
Wed 23 September 2026 1567.85 (3.5%) 1511.95 1510.00 - 1592.00 0.7752 times
Tue 22 September 2026 1514.90 (-2.75%) 1550.05 1507.00 - 1570.00 0.7117 times
Mon 21 September 2026 1557.80 (0.02%) 1557.10 1545.60 - 1573.15 0.584 times
Fri 18 September 2026 1557.50 (3.35%) 1508.45 1491.00 - 1569.00 1.831 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 1438.03 and 1528.58

Weekly Target 11368.13
Weekly Target 21417.37
Weekly Target 31458.6833333333
Weekly Target 41507.92
Weekly Target 51549.23

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Tue 06 October 2026 1466.60 (2.67%) 1420.20 1409.45 - 1500.00 0.5453 times
Thu 01 October 2026 1428.45 (-5.74%) 1507.65 1400.00 - 1510.55 0.1332 times
Fri 25 September 2026 1515.50 (-2.7%) 1557.10 1503.40 - 1592.00 0.3595 times
Fri 18 September 2026 1557.50 (3.67%) 1496.05 1385.95 - 1569.00 0.4045 times
Fri 11 September 2026 1502.30 (0.4%) 1490.05 1466.30 - 1576.90 0.5098 times
Fri 04 September 2026 1496.35 (3.07%) 1468.85 1451.85 - 1529.65 0.2793 times
Fri 28 August 2026 1451.80 (-3.44%) 1517.95 1443.85 - 1517.95 0.1961 times
Fri 21 August 2026 1503.55 (1.95%) 1451.40 1451.40 - 1523.20 0.2776 times
Fri 14 August 2026 1474.85 (9.04%) 1352.55 1352.55 - 1545.55 3.9161 times
Fri 07 August 2026 1352.55 (0.8%) 1347.95 1334.30 - 1431.05 3.3786 times
Fri 31 July 2026 1341.75 (2.19%) 1336.90 1300.40 - 1384.85 0.1367 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 1433.3 and 1533.3

Monthly Target 11355.53
Monthly Target 21411.07
Monthly Target 31455.5333333333
Monthly Target 41511.07
Monthly Target 51555.53

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Tue 06 October 2026 1466.60 (-0.72%) 1444.35 1400.00 - 1500.00 0.1702 times
Tue 29 September 2026 1477.25 (-2.81%) 1520.00 1385.95 - 1592.00 0.4243 times
Mon 31 August 2026 1520.00 (13.28%) 1347.95 1334.30 - 1545.55 2.2142 times
Fri 31 July 2026 1341.75 (-1.01%) 1360.00 1295.00 - 1440.00 2.5358 times
Tue 30 June 2026 1355.40 (3.58%) 1310.35 1226.10 - 1425.00 0.7849 times
Fri 29 May 2026 1308.50 (16.11%) 1130.05 1130.05 - 1376.25 1.9639 times
Thu 30 April 2026 1126.95 (30.82%) 861.45 850.60 - 1135.00 0.4418 times
Mon 30 March 2026 861.45 (-14.17%) 985.80 847.90 - 1003.50 0.1625 times
Fri 27 February 2026 1003.70 (4.89%) 957.20 925.15 - 1038.00 0.9279 times
Fri 30 January 2026 956.90 (-9.9%) 1067.00 919.10 - 1067.95 0.3747 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 1.4072 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 1157.25 and 1901.35

Yearly Target 1558.07
Yearly Target 21012.33
Yearly Target 31302.1666666667
Yearly Target 41756.43
Yearly Target 52046.27

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Tue 06 October 2026 1466.60 (38.09%) 1067.00 847.90 - 1592.00 0.7584 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.1105 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.8126 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.7022 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 1.9475 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.6688 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1482.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vijaya 543350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1496 and price is deviating by 41 points

Upper Bollinger band is at 1577 and lower is at 1416, while middle bands are at 1456 and 1536

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vijaya (543350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vijaya in short term but the sell signal is initial and weak.

Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vijaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.99 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 1459.02
12 day DMA 1503.6
20 day DMA 1495.9
35 day DMA 1492.61
50 day DMA 1459.82
100 day DMA 1388.75
150 day DMA 1260.18
200 day DMA 1195.11

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.511460.471479.17
12 day EMA1482.141484.961496.21
20 day EMA1485.171487.121493.86
35 day EMA1469.461469.631472.37
50 day EMA1448.751448.021449.04

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.021468.81489.7
12 day SMA1503.61501.151502.83
20 day SMA1495.91497.871500.75
35 day SMA1492.611493.161495.68
50 day SMA1459.821456.91454.68
100 day SMA1388.751387.511386.06
150 day SMA1260.181257.131254.37
200 day SMA1195.111192.851190.89

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top