Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 1440.23 and 1526.38
| Intraday Target 1 | 1374 |
| Intraday Target 2 | 1420.3 |
| Intraday Target 3 | 1460.15 |
| Intraday Target 4 | 1506.45 |
| Intraday Target 5 | 1546.3 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1466.60 (3.06%) | 1434.85 | 1413.85 - 1500.00 | 4.6975 times | Mon 05 October 2026 | 1423.05 (-0.38%) | 1420.20 | 1409.45 - 1445.00 | 0.5557 times | Thu 01 October 2026 | 1428.45 (-3.3%) | 1444.35 | 1400.00 - 1444.35 | 0.5838 times | Tue 29 September 2026 | 1477.25 (-1.5%) | 1502.80 | 1464.10 - 1506.50 | 0.2104 times | Mon 28 September 2026 | 1499.75 (-1.04%) | 1507.65 | 1483.85 - 1510.55 | 0.4893 times | Fri 25 September 2026 | 1515.50 (-0.79%) | 1526.00 | 1503.40 - 1528.75 | 0.7556 times | Thu 24 September 2026 | 1527.55 (-2.57%) | 1573.55 | 1523.85 - 1573.55 | 0.6366 times | Wed 23 September 2026 | 1567.85 (3.5%) | 1511.95 | 1510.00 - 1592.00 | 0.7752 times | Tue 22 September 2026 | 1514.90 (-2.75%) | 1550.05 | 1507.00 - 1570.00 | 0.7117 times | Mon 21 September 2026 | 1557.80 (0.02%) | 1557.10 | 1545.60 - 1573.15 | 0.584 times | Fri 18 September 2026 | 1557.50 (3.35%) | 1508.45 | 1491.00 - 1569.00 | 1.831 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1438.03 and 1528.58
| Weekly Target 1 | 1368.13 |
| Weekly Target 2 | 1417.37 |
| Weekly Target 3 | 1458.6833333333 |
| Weekly Target 4 | 1507.92 |
| Weekly Target 5 | 1549.23 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1466.60 (2.67%) | 1420.20 | 1409.45 - 1500.00 | 0.5453 times | Thu 01 October 2026 | 1428.45 (-5.74%) | 1507.65 | 1400.00 - 1510.55 | 0.1332 times | Fri 25 September 2026 | 1515.50 (-2.7%) | 1557.10 | 1503.40 - 1592.00 | 0.3595 times | Fri 18 September 2026 | 1557.50 (3.67%) | 1496.05 | 1385.95 - 1569.00 | 0.4045 times | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 0.5098 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.2793 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.1961 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.2776 times | Fri 14 August 2026 | 1474.85 (9.04%) | 1352.55 | 1352.55 - 1545.55 | 3.9161 times | Fri 07 August 2026 | 1352.55 (0.8%) | 1347.95 | 1334.30 - 1431.05 | 3.3786 times | Fri 31 July 2026 | 1341.75 (2.19%) | 1336.90 | 1300.40 - 1384.85 | 0.1367 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1433.3 and 1533.3
| Monthly Target 1 | 1355.53 |
| Monthly Target 2 | 1411.07 |
| Monthly Target 3 | 1455.5333333333 |
| Monthly Target 4 | 1511.07 |
| Monthly Target 5 | 1555.53 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1466.60 (-0.72%) | 1444.35 | 1400.00 - 1500.00 | 0.1702 times | Tue 29 September 2026 | 1477.25 (-2.81%) | 1520.00 | 1385.95 - 1592.00 | 0.4243 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.2142 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.5358 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7849 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.9639 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4418 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1625 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.9279 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3747 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.4072 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 1157.25 and 1901.35
| Yearly Target 1 | 558.07 |
| Yearly Target 2 | 1012.33 |
| Yearly Target 3 | 1302.1666666667 |
| Yearly Target 4 | 1756.43 |
| Yearly Target 5 | 2046.27 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1466.60 (38.09%) | 1067.00 | 847.90 - 1592.00 | 0.7584 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.1105 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.8126 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.7022 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 1.9475 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.6688 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1482.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijaya 543350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1496 and price is deviating by 41 points
Upper Bollinger band is at 1577 and lower is at 1416, while middle bands are at 1456 and 1536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vijaya (543350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vijaya in short term but the sell signal is initial and weak.
Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vijaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.99 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1459.02 |
| 12 day DMA | 1503.6 |
| 20 day DMA | 1495.9 |
| 35 day DMA | 1492.61 |
| 50 day DMA | 1459.82 |
| 100 day DMA | 1388.75 |
| 150 day DMA | 1260.18 |
| 200 day DMA | 1195.11 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.51 | 1460.47 | 1479.17 |
| 12 day EMA | 1482.14 | 1484.96 | 1496.21 |
| 20 day EMA | 1485.17 | 1487.12 | 1493.86 |
| 35 day EMA | 1469.46 | 1469.63 | 1472.37 |
| 50 day EMA | 1448.75 | 1448.02 | 1449.04 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.02 | 1468.8 | 1489.7 |
| 12 day SMA | 1503.6 | 1501.15 | 1502.83 |
| 20 day SMA | 1495.9 | 1497.87 | 1500.75 |
| 35 day SMA | 1492.61 | 1493.16 | 1495.68 |
| 50 day SMA | 1459.82 | 1456.9 | 1454.68 |
| 100 day SMA | 1388.75 | 1387.51 | 1386.06 |
| 150 day SMA | 1260.18 | 1257.13 | 1254.37 |
| 200 day SMA | 1195.11 | 1192.85 | 1190.89 |


