ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 1448.33 and 1485.83

Intraday Target 11417.88
Intraday Target 21441.27
Intraday Target 31455.3833333333
Intraday Target 41478.77
Intraday Target 51492.88

Daily price and volume Vijaya

Date Closing Open Range Volume
Thu 29 October 2026 1464.65 (1.65%) 1436.95 1432.00 - 1469.50 0.4718 times
Wed 28 October 2026 1440.90 (-0.15%) 1441.00 1424.40 - 1456.55 0.5428 times
Tue 27 October 2026 1443.00 (3.33%) 1408.85 1399.50 - 1448.75 4.7542 times
Mon 26 October 2026 1396.50 (0.61%) 1394.95 1371.20 - 1404.95 0.2062 times
Fri 23 October 2026 1388.05 (-0.2%) 1389.25 1359.35 - 1403.95 0.6885 times
Thu 22 October 2026 1390.90 (2.8%) 1341.35 1335.00 - 1398.85 0.2911 times
Wed 21 October 2026 1353.00 (-0.93%) 1408.85 1338.00 - 1408.85 0.3289 times
Mon 19 October 2026 1365.65 (-1.17%) 1368.60 1355.00 - 1377.65 0.7718 times
Fri 16 October 2026 1381.80 (0.03%) 1383.60 1355.00 - 1392.30 0.9622 times
Thu 15 October 2026 1381.40 (-1.49%) 1418.90 1371.65 - 1418.90 0.9825 times
Wed 14 October 2026 1402.30 (-0.54%) 1405.70 1400.00 - 1430.50 0.3762 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 1417.93 and 1516.23

Weekly Target 11336.82
Weekly Target 21400.73
Weekly Target 31435.1166666667
Weekly Target 41499.03
Weekly Target 51533.42

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Thu 29 October 2026 1464.65 (5.52%) 1394.95 1371.20 - 1469.50 1.5492 times
Fri 23 October 2026 1388.05 (0.45%) 1368.60 1335.00 - 1408.85 0.5394 times
Fri 16 October 2026 1381.80 (-5.78%) 1436.05 1355.00 - 1460.10 0.7895 times
Tue 06 October 2026 1466.60 (2.67%) 1420.20 1409.45 - 1500.00 1.5996 times
Thu 01 October 2026 1428.45 (-5.74%) 1507.65 1400.00 - 1510.55 0.3909 times
Fri 25 September 2026 1515.50 (-2.7%) 1557.10 1503.40 - 1592.00 1.0545 times
Fri 18 September 2026 1557.50 (3.67%) 1496.05 1385.95 - 1569.00 1.1868 times
Fri 11 September 2026 1502.30 (0.4%) 1490.05 1466.30 - 1576.90 1.4954 times
Fri 04 September 2026 1496.35 (3.07%) 1468.85 1451.85 - 1529.65 0.8195 times
Fri 28 August 2026 1451.80 (-3.44%) 1517.95 1443.85 - 1517.95 0.5754 times
Fri 21 August 2026 1503.55 (1.95%) 1451.40 1451.40 - 1523.20 0.8143 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 1399.83 and 1564.83

Monthly Target 11268.22
Monthly Target 21366.43
Monthly Target 31433.2166666667
Monthly Target 41531.43
Monthly Target 51598.22

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Thu 29 October 2026 1464.65 (-0.85%) 1444.35 1335.00 - 1500.00 0.4338 times
Tue 29 September 2026 1477.25 (-2.81%) 1520.00 1385.95 - 1592.00 0.4129 times
Mon 31 August 2026 1520.00 (13.28%) 1347.95 1334.30 - 1545.55 2.1548 times
Fri 31 July 2026 1341.75 (-1.01%) 1360.00 1295.00 - 1440.00 2.4678 times
Tue 30 June 2026 1355.40 (3.58%) 1310.35 1226.10 - 1425.00 0.7638 times
Fri 29 May 2026 1308.50 (16.11%) 1130.05 1130.05 - 1376.25 1.9112 times
Thu 30 April 2026 1126.95 (30.82%) 861.45 850.60 - 1135.00 0.43 times
Mon 30 March 2026 861.45 (-14.17%) 985.80 847.90 - 1003.50 0.1581 times
Fri 27 February 2026 1003.70 (4.89%) 957.20 925.15 - 1038.00 0.903 times
Fri 30 January 2026 956.90 (-9.9%) 1067.00 919.10 - 1067.95 0.3646 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 1.3694 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 1156.28 and 1900.38

Yearly Target 1557.42
Yearly Target 21011.03
Yearly Target 31301.5166666667
Yearly Target 41755.13
Yearly Target 52045.62

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Thu 29 October 2026 1464.65 (37.91%) 1067.00 847.90 - 1592.00 0.7766 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.1067 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.8098 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.6998 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 1.9407 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.6665 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1423.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vijaya 543350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1435.38

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1431 and price is deviating by 49 points

Upper Bollinger band is at 1529 and lower is at 1333, while middle bands are at 1382 and 1480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vijaya (543350) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vijaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vijaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vijaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vijaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.78 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 1426.62
12 day DMA 1401.5
20 day DMA 1430.48
35 day DMA 1462.17
50 day DMA 1470.2
100 day DMA 1405.63
150 day DMA 1297.87
200 day DMA 1221.01

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.541417.991406.53
12 day EMA1423.241415.711411.13
20 day EMA1431.281427.771426.39
35 day EMA1441.51440.141440.09
50 day EMA1459.21458.981459.72

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.621411.871394.29
12 day SMA1401.51400.561402.7
20 day SMA1430.481435.641439.34
35 day SMA1462.171463.11465.36
50 day SMA1470.21469.431468.46
100 day SMA1405.631404.071402.27
150 day SMA1297.871294.471291.29
200 day SMA1221.011218.921216.9

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top