ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 968.55 and 1023.75

Intraday Target 1923.83
Intraday Target 2958.07
Intraday Target 3979.03333333333
Intraday Target 41013.27
Intraday Target 51034.23

Daily price and volume Vijaya

Date Closing Open Range Volume
Wed 21 January 2026 992.30 (2.8%) 955.05 944.80 - 1000.00 1.8436 times
Tue 20 January 2026 965.30 (-1.27%) 977.70 944.00 - 977.70 2.2721 times
Mon 19 January 2026 977.70 (-1.03%) 990.20 976.25 - 990.20 1.0508 times
Fri 16 January 2026 987.85 (-0.67%) 988.55 967.95 - 992.50 1.2312 times
Wed 14 January 2026 994.50 (-0.42%) 998.70 989.20 - 1004.30 0.3873 times
Tue 13 January 2026 998.65 (1.64%) 982.60 979.25 - 1003.90 0.5768 times
Mon 12 January 2026 982.50 (-0.91%) 991.80 971.10 - 994.90 0.8224 times
Fri 09 January 2026 991.50 (-1.94%) 1005.65 987.35 - 1008.05 0.5973 times
Thu 08 January 2026 1011.10 (-1.81%) 1025.05 1002.60 - 1029.75 0.4083 times
Wed 07 January 2026 1029.75 (-1.8%) 1045.50 1017.55 - 1047.35 0.8103 times
Tue 06 January 2026 1048.60 (-0.64%) 1050.00 1045.10 - 1053.05 0.3464 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 968.15 and 1024.15

Weekly Target 1922.77
Weekly Target 2957.53
Weekly Target 3978.76666666667
Weekly Target 41013.53
Weekly Target 51034.77

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Wed 21 January 2026 992.30 (0.45%) 990.20 944.00 - 1000.00 0.2333 times
Fri 16 January 2026 987.85 (-0.37%) 991.80 967.95 - 1004.30 0.1363 times
Fri 09 January 2026 991.50 (-6.39%) 1049.40 987.35 - 1062.05 0.157 times
Fri 02 January 2026 1059.20 (2.43%) 1023.35 1020.90 - 1067.95 1.3862 times
Fri 26 December 2025 1034.10 (3.93%) 995.00 984.05 - 1039.20 0.4218 times
Fri 19 December 2025 995.00 (0.47%) 997.20 954.30 - 1004.15 0.3659 times
Fri 12 December 2025 990.35 (-2.63%) 1048.95 976.00 - 1048.95 0.1982 times
Fri 05 December 2025 1017.05 (1.69%) 990.05 990.05 - 1112.85 6.643 times
Fri 28 November 2025 1000.15 (-0.74%) 995.45 982.00 - 1039.35 0.2316 times
Fri 21 November 2025 1007.60 (-4.91%) 1060.40 995.45 - 1060.40 0.2268 times
Fri 14 November 2025 1059.65 (3.53%) 1012.55 991.80 - 1065.00 0.3919 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 906.18 and 1030.13

Monthly Target 1877.47
Monthly Target 2934.88
Monthly Target 31001.4166666667
Monthly Target 41058.83
Monthly Target 51125.37

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Wed 21 January 2026 992.30 (-6.57%) 1067.00 944.00 - 1067.95 0.4953 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 2.1011 times
Fri 28 November 2025 1000.15 (1.41%) 986.85 975.25 - 1065.00 0.3249 times
Fri 31 October 2025 986.25 (-1.3%) 1059.90 959.55 - 1059.90 0.587 times
Tue 30 September 2025 999.25 (-0.79%) 1012.05 997.05 - 1120.00 0.2886 times
Fri 29 August 2025 1007.20 (-6.38%) 1069.05 981.00 - 1099.95 0.3557 times
Thu 31 July 2025 1075.85 (9.23%) 986.50 971.00 - 1165.50 1.7231 times
Mon 30 June 2025 984.90 (3.24%) 945.00 928.25 - 1011.55 0.3722 times
Fri 30 May 2025 953.95 (-4.6%) 1003.95 885.00 - 1051.35 1.0765 times
Wed 30 April 2025 999.95 (-0.68%) 990.05 897.15 - 1179.55 2.6757 times
Fri 28 March 2025 1006.75 (9.87%) 913.25 895.40 - 1159.00 6.3968 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 906.18 and 1030.13

Yearly Target 1877.47
Yearly Target 2934.88
Yearly Target 31001.4166666667
Yearly Target 41058.83
Yearly Target 51125.37

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Wed 21 January 2026 992.30 (-6.57%) 1067.00 944.00 - 1067.95 0.0287 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.2651 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.9257 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.8 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 2.2186 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.7619 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 997.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijaya 543350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vijaya 543350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vijaya 543350 looks bullish. It has broken an important resistance level of 981 with high volumes

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1018 and price is deviating by 30 points

Upper Bollinger band is at 1077 and lower is at 960, while middle bands are at 989 and 1048

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vijaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.48 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 983.53
12 day DMA 1002.93
20 day DMA 1017.91
35 day DMA 1013.16
50 day DMA 1014.96
100 day DMA 1018.76
150 day DMA 1020.86
200 day DMA 1011.07

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA985.38981.92990.23
12 day EMA997.48998.421004.44
20 day EMA1004.911006.241010.55
35 day EMA1011.571012.71015.49
50 day EMA1012.281013.11015.05

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA983.53984.8988.24
12 day SMA1002.931008.51014.82
20 day SMA1017.911018.481019.97
35 day SMA1013.161013.421014.41
50 day SMA1014.961015.471016.64
100 day SMA1018.761019.061019.6
150 day SMA1020.861020.641020.56
200 day SMA1011.071011.231011.67

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top