Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 968.55 and 1023.75
| Intraday Target 1 | 923.83 |
| Intraday Target 2 | 958.07 |
| Intraday Target 3 | 979.03333333333 |
| Intraday Target 4 | 1013.27 |
| Intraday Target 5 | 1034.23 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 992.30 (2.8%) | 955.05 | 944.80 - 1000.00 | 1.8436 times | Tue 20 January 2026 | 965.30 (-1.27%) | 977.70 | 944.00 - 977.70 | 2.2721 times | Mon 19 January 2026 | 977.70 (-1.03%) | 990.20 | 976.25 - 990.20 | 1.0508 times | Fri 16 January 2026 | 987.85 (-0.67%) | 988.55 | 967.95 - 992.50 | 1.2312 times | Wed 14 January 2026 | 994.50 (-0.42%) | 998.70 | 989.20 - 1004.30 | 0.3873 times | Tue 13 January 2026 | 998.65 (1.64%) | 982.60 | 979.25 - 1003.90 | 0.5768 times | Mon 12 January 2026 | 982.50 (-0.91%) | 991.80 | 971.10 - 994.90 | 0.8224 times | Fri 09 January 2026 | 991.50 (-1.94%) | 1005.65 | 987.35 - 1008.05 | 0.5973 times | Thu 08 January 2026 | 1011.10 (-1.81%) | 1025.05 | 1002.60 - 1029.75 | 0.4083 times | Wed 07 January 2026 | 1029.75 (-1.8%) | 1045.50 | 1017.55 - 1047.35 | 0.8103 times | Tue 06 January 2026 | 1048.60 (-0.64%) | 1050.00 | 1045.10 - 1053.05 | 0.3464 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 968.15 and 1024.15
| Weekly Target 1 | 922.77 |
| Weekly Target 2 | 957.53 |
| Weekly Target 3 | 978.76666666667 |
| Weekly Target 4 | 1013.53 |
| Weekly Target 5 | 1034.77 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 992.30 (0.45%) | 990.20 | 944.00 - 1000.00 | 0.2333 times | Fri 16 January 2026 | 987.85 (-0.37%) | 991.80 | 967.95 - 1004.30 | 0.1363 times | Fri 09 January 2026 | 991.50 (-6.39%) | 1049.40 | 987.35 - 1062.05 | 0.157 times | Fri 02 January 2026 | 1059.20 (2.43%) | 1023.35 | 1020.90 - 1067.95 | 1.3862 times | Fri 26 December 2025 | 1034.10 (3.93%) | 995.00 | 984.05 - 1039.20 | 0.4218 times | Fri 19 December 2025 | 995.00 (0.47%) | 997.20 | 954.30 - 1004.15 | 0.3659 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.1982 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 6.643 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.2316 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.2268 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.3919 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 906.18 and 1030.13
| Monthly Target 1 | 877.47 |
| Monthly Target 2 | 934.88 |
| Monthly Target 3 | 1001.4166666667 |
| Monthly Target 4 | 1058.83 |
| Monthly Target 5 | 1125.37 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 992.30 (-6.57%) | 1067.00 | 944.00 - 1067.95 | 0.4953 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.1011 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3249 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.587 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.2886 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.3557 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.7231 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.3722 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 1.0765 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 2.6757 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 6.3968 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 906.18 and 1030.13
| Yearly Target 1 | 877.47 |
| Yearly Target 2 | 934.88 |
| Yearly Target 3 | 1001.4166666667 |
| Yearly Target 4 | 1058.83 |
| Yearly Target 5 | 1125.37 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 992.30 (-6.57%) | 1067.00 | 944.00 - 1067.95 | 0.0287 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.2651 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.9257 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.8 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 2.2186 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.7619 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijaya 543350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vijaya 543350 looks bullish. It has broken an important resistance level of 981 with high volumes
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 30 points
Upper Bollinger band is at 1077 and lower is at 960, while middle bands are at 989 and 1048
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vijaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.48 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 983.53 |
| 12 day DMA | 1002.93 |
| 20 day DMA | 1017.91 |
| 35 day DMA | 1013.16 |
| 50 day DMA | 1014.96 |
| 100 day DMA | 1018.76 |
| 150 day DMA | 1020.86 |
| 200 day DMA | 1011.07 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.38 | 981.92 | 990.23 |
| 12 day EMA | 997.48 | 998.42 | 1004.44 |
| 20 day EMA | 1004.91 | 1006.24 | 1010.55 |
| 35 day EMA | 1011.57 | 1012.7 | 1015.49 |
| 50 day EMA | 1012.28 | 1013.1 | 1015.05 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.53 | 984.8 | 988.24 |
| 12 day SMA | 1002.93 | 1008.5 | 1014.82 |
| 20 day SMA | 1017.91 | 1018.48 | 1019.97 |
| 35 day SMA | 1013.16 | 1013.42 | 1014.41 |
| 50 day SMA | 1014.96 | 1015.47 | 1016.64 |
| 100 day SMA | 1018.76 | 1019.06 | 1019.6 |
| 150 day SMA | 1020.86 | 1020.64 | 1020.56 |
| 200 day SMA | 1011.07 | 1011.23 | 1011.67 |


