Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 1416.25 and 1451.8
| Intraday Target 1 | 1390.28 |
| Intraday Target 2 | 1406.67 |
| Intraday Target 3 | 1425.8333333333 |
| Intraday Target 4 | 1442.22 |
| Intraday Target 5 | 1461.38 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.05 (-0.38%) | 1420.20 | 1409.45 - 1445.00 | 0.7791 times | Thu 01 October 2026 | 1428.45 (-3.3%) | 1444.35 | 1400.00 - 1444.35 | 0.8184 times | Tue 29 September 2026 | 1477.25 (-1.5%) | 1502.80 | 1464.10 - 1506.50 | 0.295 times | Mon 28 September 2026 | 1499.75 (-1.04%) | 1507.65 | 1483.85 - 1510.55 | 0.686 times | Fri 25 September 2026 | 1515.50 (-0.79%) | 1526.00 | 1503.40 - 1528.75 | 1.0593 times | Thu 24 September 2026 | 1527.55 (-2.57%) | 1573.55 | 1523.85 - 1573.55 | 0.8924 times | Wed 23 September 2026 | 1567.85 (3.5%) | 1511.95 | 1510.00 - 1592.00 | 1.0867 times | Tue 22 September 2026 | 1514.90 (-2.75%) | 1550.05 | 1507.00 - 1570.00 | 0.9977 times | Mon 21 September 2026 | 1557.80 (0.02%) | 1557.10 | 1545.60 - 1573.15 | 0.8187 times | Fri 18 September 2026 | 1557.50 (3.35%) | 1508.45 | 1491.00 - 1569.00 | 2.5668 times | Thu 17 September 2026 | 1507.00 (4.85%) | 1444.80 | 1423.85 - 1510.95 | 0.4633 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1416.25 and 1451.8
| Weekly Target 1 | 1390.28 |
| Weekly Target 2 | 1406.67 |
| Weekly Target 3 | 1425.8333333333 |
| Weekly Target 4 | 1442.22 |
| Weekly Target 5 | 1461.38 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.05 (-0.38%) | 1420.20 | 1409.45 - 1445.00 | 0.0606 times | Thu 01 October 2026 | 1428.45 (-5.74%) | 1507.65 | 1400.00 - 1510.55 | 0.1401 times | Fri 25 September 2026 | 1515.50 (-2.7%) | 1557.10 | 1503.40 - 1592.00 | 0.3779 times | Fri 18 September 2026 | 1557.50 (3.67%) | 1496.05 | 1385.95 - 1569.00 | 0.4253 times | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 0.5359 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.2937 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.2062 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.2918 times | Fri 14 August 2026 | 1474.85 (9.04%) | 1352.55 | 1352.55 - 1545.55 | 4.1168 times | Fri 07 August 2026 | 1352.55 (0.8%) | 1347.95 | 1334.30 - 1431.05 | 3.5517 times | Fri 31 July 2026 | 1341.75 (2.19%) | 1336.90 | 1300.40 - 1384.85 | 0.1437 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1389.03 and 1434.03
| Monthly Target 1 | 1377.68 |
| Monthly Target 2 | 1400.37 |
| Monthly Target 3 | 1422.6833333333 |
| Monthly Target 4 | 1445.37 |
| Monthly Target 5 | 1467.68 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.05 (-3.67%) | 1444.35 | 1400.00 - 1445.00 | 0.0337 times | Tue 29 September 2026 | 1477.25 (-2.81%) | 1520.00 | 1385.95 - 1592.00 | 0.4301 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.2449 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.571 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7958 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.9911 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4479 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1648 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.9408 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3799 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.4267 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 1135.48 and 1879.58
| Yearly Target 1 | 543.55 |
| Yearly Target 2 | 983.3 |
| Yearly Target 3 | 1287.65 |
| Yearly Target 4 | 1727.4 |
| Yearly Target 5 | 2031.75 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.05 (33.99%) | 1067.00 | 847.90 - 1592.00 | 0.7493 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.1124 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.814 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.7034 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 1.9508 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.67 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1484.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1498 and price is deviating by 40 points
Upper Bollinger band is at 1577 and lower is at 1419, while middle bands are at 1459 and 1538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vijaya (543350) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vijaya in short term but the sell signal is initial and weak.
Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vijaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.91 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1468.8 |
| 12 day DMA | 1501.15 |
| 20 day DMA | 1497.87 |
| 35 day DMA | 1493.16 |
| 50 day DMA | 1456.9 |
| 100 day DMA | 1387.51 |
| 150 day DMA | 1257.13 |
| 200 day DMA | 1192.85 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.47 | 1479.17 | 1504.52 |
| 12 day EMA | 1484.96 | 1496.21 | 1508.52 |
| 20 day EMA | 1487.37 | 1494.14 | 1501.05 |
| 35 day EMA | 1470.39 | 1473.18 | 1475.81 |
| 50 day EMA | 1448.66 | 1449.71 | 1450.58 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.8 | 1489.7 | 1517.58 |
| 12 day SMA | 1501.15 | 1502.83 | 1508.98 |
| 20 day SMA | 1497.87 | 1500.75 | 1504.19 |
| 35 day SMA | 1493.16 | 1495.68 | 1495.61 |
| 50 day SMA | 1456.9 | 1454.68 | 1452.73 |
| 100 day SMA | 1387.51 | 1386.06 | 1383.86 |
| 150 day SMA | 1257.13 | 1254.37 | 1251.6 |
| 200 day SMA | 1192.85 | 1190.89 | 1188.81 |


