ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 1416.25 and 1451.8

Intraday Target 11390.28
Intraday Target 21406.67
Intraday Target 31425.8333333333
Intraday Target 41442.22
Intraday Target 51461.38

Daily price and volume Vijaya

Date Closing Open Range Volume
Mon 05 October 2026 1423.05 (-0.38%) 1420.20 1409.45 - 1445.00 0.7791 times
Thu 01 October 2026 1428.45 (-3.3%) 1444.35 1400.00 - 1444.35 0.8184 times
Tue 29 September 2026 1477.25 (-1.5%) 1502.80 1464.10 - 1506.50 0.295 times
Mon 28 September 2026 1499.75 (-1.04%) 1507.65 1483.85 - 1510.55 0.686 times
Fri 25 September 2026 1515.50 (-0.79%) 1526.00 1503.40 - 1528.75 1.0593 times
Thu 24 September 2026 1527.55 (-2.57%) 1573.55 1523.85 - 1573.55 0.8924 times
Wed 23 September 2026 1567.85 (3.5%) 1511.95 1510.00 - 1592.00 1.0867 times
Tue 22 September 2026 1514.90 (-2.75%) 1550.05 1507.00 - 1570.00 0.9977 times
Mon 21 September 2026 1557.80 (0.02%) 1557.10 1545.60 - 1573.15 0.8187 times
Fri 18 September 2026 1557.50 (3.35%) 1508.45 1491.00 - 1569.00 2.5668 times
Thu 17 September 2026 1507.00 (4.85%) 1444.80 1423.85 - 1510.95 0.4633 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 1416.25 and 1451.8

Weekly Target 11390.28
Weekly Target 21406.67
Weekly Target 31425.8333333333
Weekly Target 41442.22
Weekly Target 51461.38

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Mon 05 October 2026 1423.05 (-0.38%) 1420.20 1409.45 - 1445.00 0.0606 times
Thu 01 October 2026 1428.45 (-5.74%) 1507.65 1400.00 - 1510.55 0.1401 times
Fri 25 September 2026 1515.50 (-2.7%) 1557.10 1503.40 - 1592.00 0.3779 times
Fri 18 September 2026 1557.50 (3.67%) 1496.05 1385.95 - 1569.00 0.4253 times
Fri 11 September 2026 1502.30 (0.4%) 1490.05 1466.30 - 1576.90 0.5359 times
Fri 04 September 2026 1496.35 (3.07%) 1468.85 1451.85 - 1529.65 0.2937 times
Fri 28 August 2026 1451.80 (-3.44%) 1517.95 1443.85 - 1517.95 0.2062 times
Fri 21 August 2026 1503.55 (1.95%) 1451.40 1451.40 - 1523.20 0.2918 times
Fri 14 August 2026 1474.85 (9.04%) 1352.55 1352.55 - 1545.55 4.1168 times
Fri 07 August 2026 1352.55 (0.8%) 1347.95 1334.30 - 1431.05 3.5517 times
Fri 31 July 2026 1341.75 (2.19%) 1336.90 1300.40 - 1384.85 0.1437 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 1389.03 and 1434.03

Monthly Target 11377.68
Monthly Target 21400.37
Monthly Target 31422.6833333333
Monthly Target 41445.37
Monthly Target 51467.68

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Mon 05 October 2026 1423.05 (-3.67%) 1444.35 1400.00 - 1445.00 0.0337 times
Tue 29 September 2026 1477.25 (-2.81%) 1520.00 1385.95 - 1592.00 0.4301 times
Mon 31 August 2026 1520.00 (13.28%) 1347.95 1334.30 - 1545.55 2.2449 times
Fri 31 July 2026 1341.75 (-1.01%) 1360.00 1295.00 - 1440.00 2.571 times
Tue 30 June 2026 1355.40 (3.58%) 1310.35 1226.10 - 1425.00 0.7958 times
Fri 29 May 2026 1308.50 (16.11%) 1130.05 1130.05 - 1376.25 1.9911 times
Thu 30 April 2026 1126.95 (30.82%) 861.45 850.60 - 1135.00 0.4479 times
Mon 30 March 2026 861.45 (-14.17%) 985.80 847.90 - 1003.50 0.1648 times
Fri 27 February 2026 1003.70 (4.89%) 957.20 925.15 - 1038.00 0.9408 times
Fri 30 January 2026 956.90 (-9.9%) 1067.00 919.10 - 1067.95 0.3799 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 1.4267 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 1135.48 and 1879.58

Yearly Target 1543.55
Yearly Target 2983.3
Yearly Target 31287.65
Yearly Target 41727.4
Yearly Target 52031.75

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Mon 05 October 2026 1423.05 (33.99%) 1067.00 847.90 - 1592.00 0.7493 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.1124 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.814 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.7034 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 1.9508 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.67 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1484.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijaya 543350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1498 and price is deviating by 40 points

Upper Bollinger band is at 1577 and lower is at 1419, while middle bands are at 1459 and 1538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vijaya (543350) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vijaya in short term but the sell signal is initial and weak.

Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vijaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.91 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 1468.8
12 day DMA 1501.15
20 day DMA 1497.87
35 day DMA 1493.16
50 day DMA 1456.9
100 day DMA 1387.51
150 day DMA 1257.13
200 day DMA 1192.85

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.471479.171504.52
12 day EMA1484.961496.211508.52
20 day EMA1487.371494.141501.05
35 day EMA1470.391473.181475.81
50 day EMA1448.661449.711450.58

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA1468.81489.71517.58
12 day SMA1501.151502.831508.98
20 day SMA1497.871500.751504.19
35 day SMA1493.161495.681495.61
50 day SMA1456.91454.681452.73
100 day SMA1387.511386.061383.86
150 day SMA1257.131254.371251.6
200 day SMA1192.851190.891188.81

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top