Munafa Stock Market Course + Intraday & FNO calls 
Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 1483.18 and 1503.18
| Intraday Target 1 | 1478.78 |
| Intraday Target 2 | 1487.57 |
| Intraday Target 3 | 1498.7833333333 |
| Intraday Target 4 | 1507.57 |
| Intraday Target 5 | 1518.78 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.35 (-0.64%) | 1507.35 | 1490.00 - 1510.00 | 0.673 times | Thu 03 September 2026 | 1505.95 (1.71%) | 1486.60 | 1479.20 - 1510.60 | 0.6194 times | Wed 02 September 2026 | 1480.70 (-1.11%) | 1511.30 | 1474.25 - 1529.65 | 1.1184 times | Tue 01 September 2026 | 1497.25 (-1.5%) | 1520.00 | 1488.00 - 1520.00 | 1.0421 times | Mon 31 August 2026 | 1520.00 (4.7%) | 1468.85 | 1451.85 - 1525.80 | 2.4223 times | Fri 28 August 2026 | 1451.80 (-1.48%) | 1465.00 | 1443.85 - 1475.65 | 1.4199 times | Thu 27 August 2026 | 1473.65 (0.3%) | 1498.00 | 1465.00 - 1498.00 | 0.7236 times | Wed 26 August 2026 | 1469.25 (-0.76%) | 1499.85 | 1469.00 - 1499.85 | 0.3433 times | Tue 25 August 2026 | 1480.45 (0.17%) | 1470.00 | 1450.00 - 1495.75 | 0.9698 times | Mon 24 August 2026 | 1477.95 (-1.7%) | 1517.95 | 1475.55 - 1517.95 | 0.6683 times | Fri 21 August 2026 | 1503.55 (0.42%) | 1498.40 | 1471.95 - 1509.90 | 0.8196 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1474.1 and 1551.9
| Weekly Target 1 | 1414.82 |
| Weekly Target 2 | 1455.58 |
| Weekly Target 3 | 1492.6166666667 |
| Weekly Target 4 | 1533.38 |
| Weekly Target 5 | 1570.42 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.1566 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.1099 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.1556 times | Fri 14 August 2026 | 1474.85 (9.04%) | 1352.55 | 1352.55 - 1545.55 | 2.1952 times | Fri 07 August 2026 | 1352.55 (0.8%) | 1347.95 | 1334.30 - 1431.05 | 1.8939 times | Fri 31 July 2026 | 1341.75 (2.19%) | 1336.90 | 1300.40 - 1384.85 | 0.0766 times | Fri 24 July 2026 | 1313.00 (-2.1%) | 1351.80 | 1295.00 - 1377.70 | 0.8286 times | Fri 17 July 2026 | 1341.10 (-3.48%) | 1379.05 | 1307.15 - 1440.00 | 3.0659 times | Fri 10 July 2026 | 1389.45 (1.81%) | 1344.40 | 1305.40 - 1397.70 | 0.8322 times | Fri 03 July 2026 | 1364.80 (-0.15%) | 1376.50 | 1285.60 - 1413.70 | 0.6854 times | Thu 25 June 2026 | 1366.85 (-0.32%) | 1377.05 | 1280.30 - 1377.05 | 0.2146 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1457.6 and 1513
| Monthly Target 1 | 1444.68 |
| Monthly Target 2 | 1470.52 |
| Monthly Target 3 | 1500.0833333333 |
| Monthly Target 4 | 1525.92 |
| Monthly Target 5 | 1555.48 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.35 (-1.56%) | 1520.00 | 1474.25 - 1529.65 | 0.0425 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.039 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.3353 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7228 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.8085 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4069 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1496 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.8545 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.345 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.2959 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.2004 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 1172.13 and 1869.78
| Yearly Target 1 | 598.95 |
| Yearly Target 2 | 1047.65 |
| Yearly Target 3 | 1296.6 |
| Yearly Target 4 | 1745.3 |
| Yearly Target 5 | 1994.25 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.35 (40.89%) | 1067.00 | 847.90 - 1545.55 | 0.7218 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.1183 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.8183 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.7071 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 1.961 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.6735 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1484.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijaya 543350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1484.88
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1482 and price is deviating by 30 points
Upper Bollinger band is at 1541 and lower is at 1424, while middle bands are at 1453 and 1512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vijaya (543350) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vijaya in short term but the sell signal is initial and weak.
Vijaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vijaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vijaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.35 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1500.05 |
| 12 day DMA | 1487.84 |
| 20 day DMA | 1481.79 |
| 35 day DMA | 1424.76 |
| 50 day DMA | 1407.54 |
| 100 day DMA | 1314.99 |
| 150 day DMA | 1195.71 |
| 200 day DMA | 1149.86 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.24 | 1493.19 | 1486.81 |
| 12 day EMA | 1484.92 | 1482.84 | 1478.64 |
| 20 day EMA | 1469.35 | 1466.51 | 1462.36 |
| 35 day EMA | 1442.99 | 1439.85 | 1435.96 |
| 50 day EMA | 1409.61 | 1406.07 | 1401.99 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.05 | 1491.14 | 1484.68 |
| 12 day SMA | 1487.84 | 1487.29 | 1486.38 |
| 20 day SMA | 1481.79 | 1474.6 | 1467.59 |
| 35 day SMA | 1424.76 | 1420.32 | 1417.7 |
| 50 day SMA | 1407.54 | 1403.88 | 1399.64 |
| 100 day SMA | 1314.99 | 1309.83 | 1304.53 |
| 150 day SMA | 1195.71 | 1192.19 | 1188.79 |
| 200 day SMA | 1149.86 | 1147.59 | 1145.19 |
Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
