Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 1448.33 and 1485.83
| Intraday Target 1 | 1417.88 |
| Intraday Target 2 | 1441.27 |
| Intraday Target 3 | 1455.3833333333 |
| Intraday Target 4 | 1478.77 |
| Intraday Target 5 | 1492.88 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1464.65 (1.65%) | 1436.95 | 1432.00 - 1469.50 | 0.4718 times | Wed 28 October 2026 | 1440.90 (-0.15%) | 1441.00 | 1424.40 - 1456.55 | 0.5428 times | Tue 27 October 2026 | 1443.00 (3.33%) | 1408.85 | 1399.50 - 1448.75 | 4.7542 times | Mon 26 October 2026 | 1396.50 (0.61%) | 1394.95 | 1371.20 - 1404.95 | 0.2062 times | Fri 23 October 2026 | 1388.05 (-0.2%) | 1389.25 | 1359.35 - 1403.95 | 0.6885 times | Thu 22 October 2026 | 1390.90 (2.8%) | 1341.35 | 1335.00 - 1398.85 | 0.2911 times | Wed 21 October 2026 | 1353.00 (-0.93%) | 1408.85 | 1338.00 - 1408.85 | 0.3289 times | Mon 19 October 2026 | 1365.65 (-1.17%) | 1368.60 | 1355.00 - 1377.65 | 0.7718 times | Fri 16 October 2026 | 1381.80 (0.03%) | 1383.60 | 1355.00 - 1392.30 | 0.9622 times | Thu 15 October 2026 | 1381.40 (-1.49%) | 1418.90 | 1371.65 - 1418.90 | 0.9825 times | Wed 14 October 2026 | 1402.30 (-0.54%) | 1405.70 | 1400.00 - 1430.50 | 0.3762 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1417.93 and 1516.23
| Weekly Target 1 | 1336.82 |
| Weekly Target 2 | 1400.73 |
| Weekly Target 3 | 1435.1166666667 |
| Weekly Target 4 | 1499.03 |
| Weekly Target 5 | 1533.42 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1464.65 (5.52%) | 1394.95 | 1371.20 - 1469.50 | 1.5492 times | Fri 23 October 2026 | 1388.05 (0.45%) | 1368.60 | 1335.00 - 1408.85 | 0.5394 times | Fri 16 October 2026 | 1381.80 (-5.78%) | 1436.05 | 1355.00 - 1460.10 | 0.7895 times | Tue 06 October 2026 | 1466.60 (2.67%) | 1420.20 | 1409.45 - 1500.00 | 1.5996 times | Thu 01 October 2026 | 1428.45 (-5.74%) | 1507.65 | 1400.00 - 1510.55 | 0.3909 times | Fri 25 September 2026 | 1515.50 (-2.7%) | 1557.10 | 1503.40 - 1592.00 | 1.0545 times | Fri 18 September 2026 | 1557.50 (3.67%) | 1496.05 | 1385.95 - 1569.00 | 1.1868 times | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 1.4954 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.8195 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.5754 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.8143 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1399.83 and 1564.83
| Monthly Target 1 | 1268.22 |
| Monthly Target 2 | 1366.43 |
| Monthly Target 3 | 1433.2166666667 |
| Monthly Target 4 | 1531.43 |
| Monthly Target 5 | 1598.22 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1464.65 (-0.85%) | 1444.35 | 1335.00 - 1500.00 | 0.4338 times | Tue 29 September 2026 | 1477.25 (-2.81%) | 1520.00 | 1385.95 - 1592.00 | 0.4129 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.1548 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.4678 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7638 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.9112 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.43 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1581 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.903 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3646 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.3694 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 1156.28 and 1900.38
| Yearly Target 1 | 557.42 |
| Yearly Target 2 | 1011.03 |
| Yearly Target 3 | 1301.5166666667 |
| Yearly Target 4 | 1755.13 |
| Yearly Target 5 | 2045.62 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1464.65 (37.91%) | 1067.00 | 847.90 - 1592.00 | 0.7766 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.1067 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.8098 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.6998 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 1.9407 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.6665 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1423.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijaya 543350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1435.38
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1431 and price is deviating by 49 points
Upper Bollinger band is at 1529 and lower is at 1333, while middle bands are at 1382 and 1480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vijaya (543350) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vijaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vijaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vijaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vijaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.78 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1426.62 |
| 12 day DMA | 1401.5 |
| 20 day DMA | 1430.48 |
| 35 day DMA | 1462.17 |
| 50 day DMA | 1470.2 |
| 100 day DMA | 1405.63 |
| 150 day DMA | 1297.87 |
| 200 day DMA | 1221.01 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.54 | 1417.99 | 1406.53 |
| 12 day EMA | 1423.24 | 1415.71 | 1411.13 |
| 20 day EMA | 1431.28 | 1427.77 | 1426.39 |
| 35 day EMA | 1441.5 | 1440.14 | 1440.09 |
| 50 day EMA | 1459.2 | 1458.98 | 1459.72 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.62 | 1411.87 | 1394.29 |
| 12 day SMA | 1401.5 | 1400.56 | 1402.7 |
| 20 day SMA | 1430.48 | 1435.64 | 1439.34 |
| 35 day SMA | 1462.17 | 1463.1 | 1465.36 |
| 50 day SMA | 1470.2 | 1469.43 | 1468.46 |
| 100 day SMA | 1405.63 | 1404.07 | 1402.27 |
| 150 day SMA | 1297.87 | 1294.47 | 1291.29 |
| 200 day SMA | 1221.01 | 1218.92 | 1216.9 |


