Munafa Stock Market Course + Intraday & FNO calls 
Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 1036.93 and 1154.58
| Intraday Target 1 | 944.58 |
| Intraday Target 2 | 1011.62 |
| Intraday Target 3 | 1062.2333333333 |
| Intraday Target 4 | 1129.27 |
| Intraday Target 5 | 1179.88 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1078.65 (7.36%) | 995.20 | 995.20 - 1112.85 | 7.0573 times | Wed 03 December 2025 | 1004.75 (-0.72%) | 1009.00 | 991.55 - 1009.10 | 2.4246 times | Tue 02 December 2025 | 1012.05 (1.07%) | 1001.30 | 1001.30 - 1015.00 | 0.0275 times | Mon 01 December 2025 | 1001.30 (0.11%) | 990.05 | 990.05 - 1016.55 | 0.0769 times | Fri 28 November 2025 | 1000.15 (-0.88%) | 1000.45 | 988.15 - 1002.95 | 0.0357 times | Thu 27 November 2025 | 1009.00 (0.27%) | 1000.05 | 988.90 - 1013.80 | 0.0707 times | Wed 26 November 2025 | 1006.30 (-0.33%) | 1007.25 | 990.15 - 1010.00 | 0.0864 times | Tue 25 November 2025 | 1009.60 (-1.8%) | 1028.00 | 1001.30 - 1028.00 | 0.0191 times | Mon 24 November 2025 | 1028.15 (2.04%) | 995.45 | 982.00 - 1039.35 | 0.1353 times | Fri 21 November 2025 | 1007.60 (-0.53%) | 1015.00 | 1005.90 - 1016.85 | 0.0666 times | Thu 20 November 2025 | 1012.95 (1.03%) | 995.45 | 995.45 - 1022.55 | 0.0299 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1034.35 and 1157.15
| Weekly Target 1 | 937.72 |
| Weekly Target 2 | 1008.18 |
| Weekly Target 3 | 1060.5166666667 |
| Weekly Target 4 | 1130.98 |
| Weekly Target 5 | 1183.32 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1078.65 (7.85%) | 990.05 | 990.05 - 1112.85 | 6.5315 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.2365 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.2317 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.4003 times | Fri 07 November 2025 | 1023.50 (3.78%) | 986.85 | 975.25 - 1048.80 | 0.351 times | Fri 31 October 2025 | 986.25 (-0.49%) | 991.00 | 973.40 - 1016.35 | 0.184 times | Thu 23 October 2025 | 991.15 (-0.2%) | 1007.80 | 976.50 - 1007.80 | 0.0693 times | Fri 17 October 2025 | 993.10 (1.15%) | 970.05 | 959.55 - 1009.90 | 0.3481 times | Fri 10 October 2025 | 981.85 (-3.08%) | 1013.55 | 975.00 - 1040.00 | 1.5514 times | Fri 03 October 2025 | 1013.05 (-0.5%) | 1023.05 | 992.70 - 1059.90 | 0.0963 times | Fri 26 September 2025 | 1018.10 (-3.66%) | 1070.45 | 1012.00 - 1070.45 | 0.1174 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1034.35 and 1157.15
| Monthly Target 1 | 937.72 |
| Monthly Target 2 | 1008.18 |
| Monthly Target 3 | 1060.5166666667 |
| Monthly Target 4 | 1130.98 |
| Monthly Target 5 | 1183.32 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1078.65 (7.85%) | 990.05 | 990.05 - 1112.85 | 1.1196 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.209 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.3777 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.1857 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.2289 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.1088 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.2395 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 0.6927 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.7218 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 4.1163 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.8549 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 739.95 and 1177.7
| Yearly Target 1 | 627.05 |
| Yearly Target 2 | 852.85 |
| Yearly Target 3 | 1064.8 |
| Yearly Target 4 | 1290.6 |
| Yearly Target 5 | 1502.55 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1078.65 (2.05%) | 1089.95 | 839.00 - 1276.75 | 1.0455 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.7779 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.6722 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 1.8642 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.6402 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijaya 543350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vijaya 543350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.43
Tomorrow's movement Prediction of Vijaya 543350 looks bullish. It has broken an important Moving average of 1018.47 with high volumes
Munafa value: 115 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 20 points
Upper Bollinger band is at 1061 and lower is at 982, while middle bands are at 1002 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vijaya (543350) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vijaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vijaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vijaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vijaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.27 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1019.38 |
| 12 day DMA | 1014.43 |
| 20 day DMA | 1021.21 |
| 35 day DMA | 1012 |
| 50 day DMA | 1011.63 |
| 100 day DMA | 1031.8 |
| 150 day DMA | 1010.08 |
| 200 day DMA | 1012.15 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.73 | 1006.78 | 1007.8 |
| 12 day EMA | 1020.97 | 1010.49 | 1011.53 |
| 20 day EMA | 1018.73 | 1012.43 | 1013.24 |
| 35 day EMA | 1017.68 | 1014.09 | 1014.64 |
| 50 day EMA | 1015.8 | 1013.24 | 1013.59 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.38 | 1005.45 | 1005.76 |
| 12 day SMA | 1014.43 | 1009.98 | 1012.78 |
| 20 day SMA | 1021.21 | 1018.22 | 1019.23 |
| 35 day SMA | 1012 | 1008.92 | 1008.27 |
| 50 day SMA | 1011.63 | 1011.19 | 1012 |
| 100 day SMA | 1031.8 | 1031.21 | 1031.18 |
| 150 day SMA | 1010.08 | 1009.81 | 1010.03 |
| 200 day SMA | 1012.15 | 1012.1 | 1012.25 |
Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
