Munafa Stock Market Course + Intraday & FNO calls 
Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 962.83 and 1000.48
| Intraday Target 1 | 954.42 |
| Intraday Target 2 | 971.23 |
| Intraday Target 3 | 992.06666666667 |
| Intraday Target 4 | 1008.88 |
| Intraday Target 5 | 1029.72 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.05 (-0.74%) | 1012.90 | 975.25 - 1012.90 | 0.1913 times | Thu 12 February 2026 | 995.45 (-1.82%) | 1004.50 | 990.25 - 1008.65 | 0.0606 times | Wed 11 February 2026 | 1013.90 (-0.72%) | 1021.70 | 1006.45 - 1027.25 | 0.1068 times | Tue 10 February 2026 | 1021.25 (2.76%) | 995.00 | 994.80 - 1024.50 | 0.1747 times | Mon 09 February 2026 | 993.80 (2.95%) | 960.50 | 960.50 - 997.90 | 0.1686 times | Fri 06 February 2026 | 965.35 (-0.52%) | 957.25 | 952.00 - 975.55 | 6.6579 times | Thu 05 February 2026 | 970.40 (-0.88%) | 974.60 | 960.95 - 976.45 | 0.0508 times | Wed 04 February 2026 | 979.00 (1.18%) | 950.15 | 950.15 - 984.45 | 0.0449 times | Tue 03 February 2026 | 967.60 (0.41%) | 962.15 | 946.00 - 975.00 | 2.0532 times | Mon 02 February 2026 | 963.65 (-1.79%) | 925.15 | 925.15 - 970.05 | 0.4912 times | Sun 01 February 2026 | 981.25 (2.54%) | 957.20 | 946.00 - 989.00 | 0.0932 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 974.28 and 1041.03
| Weekly Target 1 | 925.18 |
| Weekly Target 2 | 956.62 |
| Weekly Target 3 | 991.93333333333 |
| Weekly Target 4 | 1023.37 |
| Weekly Target 5 | 1058.68 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.05 (2.35%) | 960.50 | 960.50 - 1027.25 | 0.3824 times | Fri 06 February 2026 | 965.35 (0.88%) | 957.20 | 925.15 - 989.00 | 5.1157 times | Fri 30 January 2026 | 956.90 (-3.94%) | 994.00 | 919.10 - 996.15 | 0.2281 times | Fri 23 January 2026 | 996.20 (0.85%) | 990.20 | 944.00 - 1004.00 | 0.4457 times | Fri 16 January 2026 | 987.85 (-0.37%) | 991.80 | 967.95 - 1004.30 | 0.1957 times | Fri 09 January 2026 | 991.50 (-6.39%) | 1049.40 | 987.35 - 1062.05 | 0.2256 times | Fri 02 January 2026 | 1059.20 (2.43%) | 1023.35 | 1020.90 - 1067.95 | 1.9909 times | Fri 26 December 2025 | 1034.10 (3.93%) | 995.00 | 984.05 - 1039.20 | 0.6058 times | Fri 19 December 2025 | 995.00 (0.47%) | 997.20 | 954.30 - 1004.15 | 0.5255 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.2846 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 9.5408 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 956.6 and 1058.7
| Monthly Target 1 | 878.05 |
| Monthly Target 2 | 933.05 |
| Monthly Target 3 | 980.15 |
| Monthly Target 4 | 1035.15 |
| Monthly Target 5 | 1082.25 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.05 (3.26%) | 957.20 | 925.15 - 1027.25 | 1.2357 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.6636 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.4923 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3853 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.6964 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3423 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.422 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.0439 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.4415 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 1.277 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 3.174 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 879.15 and 1028
| Yearly Target 1 | 842.85 |
| Yearly Target 2 | 915.45 |
| Yearly Target 3 | 991.7 |
| Yearly Target 4 | 1064.3 |
| Yearly Target 5 | 1140.55 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.05 (-6.97%) | 1067.00 | 919.10 - 1067.95 | 0.0917 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.2518 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.916 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.7915 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 2.1952 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.7539 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 20 points
Upper Bollinger band is at 1019 and lower is at 940, while middle bands are at 960 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vijaya (543350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vijaya in short term but the buy signal is initial and weak.
Vijaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vijaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vijaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.41 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1002.49 |
| 12 day DMA | 983.05 |
| 20 day DMA | 978.94 |
| 35 day DMA | 998.8 |
| 50 day DMA | 1001.74 |
| 100 day DMA | 1006.47 |
| 150 day DMA | 1021.39 |
| 200 day DMA | 1007.79 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.65 | 997.95 | 999.2 |
| 12 day EMA | 988.59 | 988.69 | 987.46 |
| 20 day EMA | 988.2 | 988.22 | 987.46 |
| 35 day EMA | 992.46 | 992.72 | 992.56 |
| 50 day EMA | 1002.08 | 1002.65 | 1002.94 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.49 | 997.95 | 992.94 |
| 12 day SMA | 983.05 | 978.82 | 975.48 |
| 20 day SMA | 978.94 | 978.93 | 978.88 |
| 35 day SMA | 998.8 | 999.96 | 1000.51 |
| 50 day SMA | 1001.74 | 1002.08 | 1002.41 |
| 100 day SMA | 1006.47 | 1007.04 | 1007.59 |
| 150 day SMA | 1021.39 | 1021.48 | 1021.58 |
| 200 day SMA | 1007.79 | 1008.04 | 1008.37 |
Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
