ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 979.03 and 1005.53

Intraday Target 1957.6
Intraday Target 2973.95
Intraday Target 3984.1
Intraday Target 41000.45
Intraday Target 51010.6

Daily price and volume Vijaya

Date Closing Open Range Volume
Thu 22 January 2026 990.30 (-0.2%) 979.05 967.75 - 994.25 1.1207 times
Wed 21 January 2026 992.30 (2.8%) 955.05 944.80 - 1000.00 1.7813 times
Tue 20 January 2026 965.30 (-1.27%) 977.70 944.00 - 977.70 2.1953 times
Mon 19 January 2026 977.70 (-1.03%) 990.20 976.25 - 990.20 1.0153 times
Fri 16 January 2026 987.85 (-0.67%) 988.55 967.95 - 992.50 1.1896 times
Wed 14 January 2026 994.50 (-0.42%) 998.70 989.20 - 1004.30 0.3742 times
Tue 13 January 2026 998.65 (1.64%) 982.60 979.25 - 1003.90 0.5573 times
Mon 12 January 2026 982.50 (-0.91%) 991.80 971.10 - 994.90 0.7946 times
Fri 09 January 2026 991.50 (-1.94%) 1005.65 987.35 - 1008.05 0.5771 times
Thu 08 January 2026 1011.10 (-1.81%) 1025.05 1002.60 - 1029.75 0.3945 times
Wed 07 January 2026 1029.75 (-1.8%) 1045.50 1017.55 - 1047.35 0.7829 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 967.15 and 1023.15

Weekly Target 1922.1
Weekly Target 2956.2
Weekly Target 3978.1
Weekly Target 41012.2
Weekly Target 51034.1

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Thu 22 January 2026 990.30 (0.25%) 990.20 944.00 - 1000.00 0.2842 times
Fri 16 January 2026 987.85 (-0.37%) 991.80 967.95 - 1004.30 0.1355 times
Fri 09 January 2026 991.50 (-6.39%) 1049.40 987.35 - 1062.05 0.1562 times
Fri 02 January 2026 1059.20 (2.43%) 1023.35 1020.90 - 1067.95 1.379 times
Fri 26 December 2025 1034.10 (3.93%) 995.00 984.05 - 1039.20 0.4196 times
Fri 19 December 2025 995.00 (0.47%) 997.20 954.30 - 1004.15 0.364 times
Fri 12 December 2025 990.35 (-2.63%) 1048.95 976.00 - 1048.95 0.1971 times
Fri 05 December 2025 1017.05 (1.69%) 990.05 990.05 - 1112.85 6.6084 times
Fri 28 November 2025 1000.15 (-0.74%) 995.45 982.00 - 1039.35 0.2303 times
Fri 21 November 2025 1007.60 (-4.91%) 1060.40 995.45 - 1060.40 0.2256 times
Fri 14 November 2025 1059.65 (3.53%) 1012.55 991.80 - 1065.00 0.3898 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 905.18 and 1029.13

Monthly Target 1876.8
Monthly Target 2933.55
Monthly Target 31000.75
Monthly Target 41057.5
Monthly Target 51124.7

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Thu 22 January 2026 990.30 (-6.76%) 1067.00 944.00 - 1067.95 0.5088 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 2.0981 times
Fri 28 November 2025 1000.15 (1.41%) 986.85 975.25 - 1065.00 0.3244 times
Fri 31 October 2025 986.25 (-1.3%) 1059.90 959.55 - 1059.90 0.5862 times
Tue 30 September 2025 999.25 (-0.79%) 1012.05 997.05 - 1120.00 0.2882 times
Fri 29 August 2025 1007.20 (-6.38%) 1069.05 981.00 - 1099.95 0.3552 times
Thu 31 July 2025 1075.85 (9.23%) 986.50 971.00 - 1165.50 1.7206 times
Mon 30 June 2025 984.90 (3.24%) 945.00 928.25 - 1011.55 0.3716 times
Fri 30 May 2025 953.95 (-4.6%) 1003.95 885.00 - 1051.35 1.075 times
Wed 30 April 2025 999.95 (-0.68%) 990.05 897.15 - 1179.55 2.6719 times
Fri 28 March 2025 1006.75 (9.87%) 913.25 895.40 - 1159.00 6.3877 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 905.18 and 1029.13

Yearly Target 1876.8
Yearly Target 2933.55
Yearly Target 31000.75
Yearly Target 41057.5
Yearly Target 51124.7

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Thu 22 January 2026 990.30 (-6.76%) 1067.00 944.00 - 1067.95 0.0295 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.265 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.9256 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.7999 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 2.2183 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.7618 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijaya 543350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1017 and price is deviating by 30 points

Upper Bollinger band is at 1077 and lower is at 957, while middle bands are at 987 and 1047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vijaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vijaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.49 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 982.69
12 day DMA 997.5
20 day DMA 1016.69
35 day DMA 1012.54
50 day DMA 1014.39
100 day DMA 1018.56
150 day DMA 1021.13
200 day DMA 1010.77

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA987.02985.38981.92
12 day EMA996.38997.49998.43
20 day EMA1003.541004.931006.26
35 day EMA1010.341011.521012.65
50 day EMA1011.791012.671013.5

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA982.69983.53984.8
12 day SMA997.51002.931008.5
20 day SMA1016.691017.911018.48
35 day SMA1012.541013.161013.42
50 day SMA1014.391014.961015.47
100 day SMA1018.561018.761019.06
150 day SMA1021.131020.861020.64
200 day SMA1010.771011.071011.23

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top