ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 937.8 and 971.5

Intraday Target 1928.63
Intraday Target 2946.97
Intraday Target 3962.33333333333
Intraday Target 4980.67
Intraday Target 5996.03

Daily price and volume Vijaya

Date Closing Open Range Volume
Tue 20 January 2026 965.30 (-1.27%) 977.70 944.00 - 977.70 2.6722 times
Mon 19 January 2026 977.70 (-1.03%) 990.20 976.25 - 990.20 1.2358 times
Fri 16 January 2026 987.85 (-0.67%) 988.55 967.95 - 992.50 1.448 times
Wed 14 January 2026 994.50 (-0.42%) 998.70 989.20 - 1004.30 0.4555 times
Tue 13 January 2026 998.65 (1.64%) 982.60 979.25 - 1003.90 0.6784 times
Mon 12 January 2026 982.50 (-0.91%) 991.80 971.10 - 994.90 0.9672 times
Fri 09 January 2026 991.50 (-1.94%) 1005.65 987.35 - 1008.05 0.7024 times
Thu 08 January 2026 1011.10 (-1.81%) 1025.05 1002.60 - 1029.75 0.4802 times
Wed 07 January 2026 1029.75 (-1.8%) 1045.50 1017.55 - 1047.35 0.9529 times
Tue 06 January 2026 1048.60 (-0.64%) 1050.00 1045.10 - 1053.05 0.4074 times
Mon 05 January 2026 1055.40 (-0.36%) 1049.40 1042.25 - 1062.05 1.5478 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 931.55 and 977.75

Weekly Target 1920.3
Weekly Target 2942.8
Weekly Target 3966.5
Weekly Target 4989
Weekly Target 51012.7

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Tue 20 January 2026 965.30 (-2.28%) 990.20 944.00 - 990.20 0.1513 times
Fri 16 January 2026 987.85 (-0.37%) 991.80 967.95 - 1004.30 0.1374 times
Fri 09 January 2026 991.50 (-6.39%) 1049.40 987.35 - 1062.05 0.1584 times
Fri 02 January 2026 1059.20 (2.43%) 1023.35 1020.90 - 1067.95 1.3978 times
Fri 26 December 2025 1034.10 (3.93%) 995.00 984.05 - 1039.20 0.4253 times
Fri 19 December 2025 995.00 (0.47%) 997.20 954.30 - 1004.15 0.369 times
Fri 12 December 2025 990.35 (-2.63%) 1048.95 976.00 - 1048.95 0.1998 times
Fri 05 December 2025 1017.05 (1.69%) 990.05 990.05 - 1112.85 6.6988 times
Fri 28 November 2025 1000.15 (-0.74%) 995.45 982.00 - 1039.35 0.2335 times
Fri 21 November 2025 1007.60 (-4.91%) 1060.40 995.45 - 1060.40 0.2287 times
Fri 14 November 2025 1059.65 (3.53%) 1012.55 991.80 - 1065.00 0.3951 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 892.68 and 1016.63

Monthly Target 1868.47
Monthly Target 2916.88
Monthly Target 3992.41666666667
Monthly Target 41040.83
Monthly Target 51116.37

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Tue 20 January 2026 965.30 (-9.11%) 1067.00 944.00 - 1067.95 0.4737 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 2.1058 times
Fri 28 November 2025 1000.15 (1.41%) 986.85 975.25 - 1065.00 0.3256 times
Fri 31 October 2025 986.25 (-1.3%) 1059.90 959.55 - 1059.90 0.5884 times
Tue 30 September 2025 999.25 (-0.79%) 1012.05 997.05 - 1120.00 0.2892 times
Fri 29 August 2025 1007.20 (-6.38%) 1069.05 981.00 - 1099.95 0.3565 times
Thu 31 July 2025 1075.85 (9.23%) 986.50 971.00 - 1165.50 1.727 times
Mon 30 June 2025 984.90 (3.24%) 945.00 928.25 - 1011.55 0.373 times
Fri 30 May 2025 953.95 (-4.6%) 1003.95 885.00 - 1051.35 1.079 times
Wed 30 April 2025 999.95 (-0.68%) 990.05 897.15 - 1179.55 2.6818 times
Fri 28 March 2025 1006.75 (9.87%) 913.25 895.40 - 1159.00 6.4113 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 892.68 and 1016.63

Yearly Target 1868.47
Yearly Target 2916.88
Yearly Target 3992.41666666667
Yearly Target 41040.83
Yearly Target 51116.37

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Tue 20 January 2026 965.30 (-9.11%) 1067.00 944.00 - 1067.95 0.0274 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.2654 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.9259 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.8001 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 2.2191 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.7621 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijaya 543350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vijaya 543350 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1019 and price is deviating by 29 points

Upper Bollinger band is at 1077 and lower is at 961, while middle bands are at 990 and 1048

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.

Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vijaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vijaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.93 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 984.8
12 day DMA 1008.5
20 day DMA 1018.48
35 day DMA 1013.42
50 day DMA 1015.47
100 day DMA 1019.06
150 day DMA 1020.64
200 day DMA 1011.23

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA981.92990.23996.5
12 day EMA998.411004.431009.29
20 day EMA1006.161010.461013.91
35 day EMA1012.351015.121017.32
50 day EMA1012.221014.131015.62

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA984.8988.24991
12 day SMA1008.51014.821021.85
20 day SMA1018.481019.971020.84
35 day SMA1013.421014.411015.31
50 day SMA1015.471016.641017.46
100 day SMA1019.061019.61020.04
150 day SMA1020.641020.561020.37
200 day SMA1011.231011.671012.37

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top