Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 979.03 and 1005.53
| Intraday Target 1 | 957.6 |
| Intraday Target 2 | 973.95 |
| Intraday Target 3 | 984.1 |
| Intraday Target 4 | 1000.45 |
| Intraday Target 5 | 1010.6 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.30 (-0.2%) | 979.05 | 967.75 - 994.25 | 1.1207 times | Wed 21 January 2026 | 992.30 (2.8%) | 955.05 | 944.80 - 1000.00 | 1.7813 times | Tue 20 January 2026 | 965.30 (-1.27%) | 977.70 | 944.00 - 977.70 | 2.1953 times | Mon 19 January 2026 | 977.70 (-1.03%) | 990.20 | 976.25 - 990.20 | 1.0153 times | Fri 16 January 2026 | 987.85 (-0.67%) | 988.55 | 967.95 - 992.50 | 1.1896 times | Wed 14 January 2026 | 994.50 (-0.42%) | 998.70 | 989.20 - 1004.30 | 0.3742 times | Tue 13 January 2026 | 998.65 (1.64%) | 982.60 | 979.25 - 1003.90 | 0.5573 times | Mon 12 January 2026 | 982.50 (-0.91%) | 991.80 | 971.10 - 994.90 | 0.7946 times | Fri 09 January 2026 | 991.50 (-1.94%) | 1005.65 | 987.35 - 1008.05 | 0.5771 times | Thu 08 January 2026 | 1011.10 (-1.81%) | 1025.05 | 1002.60 - 1029.75 | 0.3945 times | Wed 07 January 2026 | 1029.75 (-1.8%) | 1045.50 | 1017.55 - 1047.35 | 0.7829 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 967.15 and 1023.15
| Weekly Target 1 | 922.1 |
| Weekly Target 2 | 956.2 |
| Weekly Target 3 | 978.1 |
| Weekly Target 4 | 1012.2 |
| Weekly Target 5 | 1034.1 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.30 (0.25%) | 990.20 | 944.00 - 1000.00 | 0.2842 times | Fri 16 January 2026 | 987.85 (-0.37%) | 991.80 | 967.95 - 1004.30 | 0.1355 times | Fri 09 January 2026 | 991.50 (-6.39%) | 1049.40 | 987.35 - 1062.05 | 0.1562 times | Fri 02 January 2026 | 1059.20 (2.43%) | 1023.35 | 1020.90 - 1067.95 | 1.379 times | Fri 26 December 2025 | 1034.10 (3.93%) | 995.00 | 984.05 - 1039.20 | 0.4196 times | Fri 19 December 2025 | 995.00 (0.47%) | 997.20 | 954.30 - 1004.15 | 0.364 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.1971 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 6.6084 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.2303 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.2256 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.3898 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 905.18 and 1029.13
| Monthly Target 1 | 876.8 |
| Monthly Target 2 | 933.55 |
| Monthly Target 3 | 1000.75 |
| Monthly Target 4 | 1057.5 |
| Monthly Target 5 | 1124.7 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.30 (-6.76%) | 1067.00 | 944.00 - 1067.95 | 0.5088 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.0981 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3244 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.5862 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.2882 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.3552 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.7206 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.3716 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 1.075 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 2.6719 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 6.3877 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 905.18 and 1029.13
| Yearly Target 1 | 876.8 |
| Yearly Target 2 | 933.55 |
| Yearly Target 3 | 1000.75 |
| Yearly Target 4 | 1057.5 |
| Yearly Target 5 | 1124.7 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.30 (-6.76%) | 1067.00 | 944.00 - 1067.95 | 0.0295 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.265 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.9256 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.7999 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 2.2183 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.7618 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 30 points
Upper Bollinger band is at 1077 and lower is at 957, while middle bands are at 987 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vijaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vijaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.49 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 982.69 |
| 12 day DMA | 997.5 |
| 20 day DMA | 1016.69 |
| 35 day DMA | 1012.54 |
| 50 day DMA | 1014.39 |
| 100 day DMA | 1018.56 |
| 150 day DMA | 1021.13 |
| 200 day DMA | 1010.77 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.02 | 985.38 | 981.92 |
| 12 day EMA | 996.38 | 997.49 | 998.43 |
| 20 day EMA | 1003.54 | 1004.93 | 1006.26 |
| 35 day EMA | 1010.34 | 1011.52 | 1012.65 |
| 50 day EMA | 1011.79 | 1012.67 | 1013.5 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.69 | 983.53 | 984.8 |
| 12 day SMA | 997.5 | 1002.93 | 1008.5 |
| 20 day SMA | 1016.69 | 1017.91 | 1018.48 |
| 35 day SMA | 1012.54 | 1013.16 | 1013.42 |
| 50 day SMA | 1014.39 | 1014.96 | 1015.47 |
| 100 day SMA | 1018.56 | 1018.76 | 1019.06 |
| 150 day SMA | 1021.13 | 1020.86 | 1020.64 |
| 200 day SMA | 1010.77 | 1011.07 | 1011.23 |


