Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 937.8 and 971.5
| Intraday Target 1 | 928.63 |
| Intraday Target 2 | 946.97 |
| Intraday Target 3 | 962.33333333333 |
| Intraday Target 4 | 980.67 |
| Intraday Target 5 | 996.03 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 965.30 (-1.27%) | 977.70 | 944.00 - 977.70 | 2.6722 times | Mon 19 January 2026 | 977.70 (-1.03%) | 990.20 | 976.25 - 990.20 | 1.2358 times | Fri 16 January 2026 | 987.85 (-0.67%) | 988.55 | 967.95 - 992.50 | 1.448 times | Wed 14 January 2026 | 994.50 (-0.42%) | 998.70 | 989.20 - 1004.30 | 0.4555 times | Tue 13 January 2026 | 998.65 (1.64%) | 982.60 | 979.25 - 1003.90 | 0.6784 times | Mon 12 January 2026 | 982.50 (-0.91%) | 991.80 | 971.10 - 994.90 | 0.9672 times | Fri 09 January 2026 | 991.50 (-1.94%) | 1005.65 | 987.35 - 1008.05 | 0.7024 times | Thu 08 January 2026 | 1011.10 (-1.81%) | 1025.05 | 1002.60 - 1029.75 | 0.4802 times | Wed 07 January 2026 | 1029.75 (-1.8%) | 1045.50 | 1017.55 - 1047.35 | 0.9529 times | Tue 06 January 2026 | 1048.60 (-0.64%) | 1050.00 | 1045.10 - 1053.05 | 0.4074 times | Mon 05 January 2026 | 1055.40 (-0.36%) | 1049.40 | 1042.25 - 1062.05 | 1.5478 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 931.55 and 977.75
| Weekly Target 1 | 920.3 |
| Weekly Target 2 | 942.8 |
| Weekly Target 3 | 966.5 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 1012.7 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 965.30 (-2.28%) | 990.20 | 944.00 - 990.20 | 0.1513 times | Fri 16 January 2026 | 987.85 (-0.37%) | 991.80 | 967.95 - 1004.30 | 0.1374 times | Fri 09 January 2026 | 991.50 (-6.39%) | 1049.40 | 987.35 - 1062.05 | 0.1584 times | Fri 02 January 2026 | 1059.20 (2.43%) | 1023.35 | 1020.90 - 1067.95 | 1.3978 times | Fri 26 December 2025 | 1034.10 (3.93%) | 995.00 | 984.05 - 1039.20 | 0.4253 times | Fri 19 December 2025 | 995.00 (0.47%) | 997.20 | 954.30 - 1004.15 | 0.369 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.1998 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 6.6988 times | Fri 28 November 2025 | 1000.15 (-0.74%) | 995.45 | 982.00 - 1039.35 | 0.2335 times | Fri 21 November 2025 | 1007.60 (-4.91%) | 1060.40 | 995.45 - 1060.40 | 0.2287 times | Fri 14 November 2025 | 1059.65 (3.53%) | 1012.55 | 991.80 - 1065.00 | 0.3951 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 892.68 and 1016.63
| Monthly Target 1 | 868.47 |
| Monthly Target 2 | 916.88 |
| Monthly Target 3 | 992.41666666667 |
| Monthly Target 4 | 1040.83 |
| Monthly Target 5 | 1116.37 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 965.30 (-9.11%) | 1067.00 | 944.00 - 1067.95 | 0.4737 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.1058 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3256 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.5884 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.2892 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.3565 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.727 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.373 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 1.079 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 2.6818 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 6.4113 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 892.68 and 1016.63
| Yearly Target 1 | 868.47 |
| Yearly Target 2 | 916.88 |
| Yearly Target 3 | 992.41666666667 |
| Yearly Target 4 | 1040.83 |
| Yearly Target 5 | 1116.37 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 965.30 (-9.11%) | 1067.00 | 944.00 - 1067.95 | 0.0274 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.2654 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.9259 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.8001 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 2.2191 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.7621 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vijaya 543350 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 29 points
Upper Bollinger band is at 1077 and lower is at 961, while middle bands are at 990 and 1048
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vijaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.
Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vijaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vijaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.93 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 984.8 |
| 12 day DMA | 1008.5 |
| 20 day DMA | 1018.48 |
| 35 day DMA | 1013.42 |
| 50 day DMA | 1015.47 |
| 100 day DMA | 1019.06 |
| 150 day DMA | 1020.64 |
| 200 day DMA | 1011.23 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.92 | 990.23 | 996.5 |
| 12 day EMA | 998.41 | 1004.43 | 1009.29 |
| 20 day EMA | 1006.16 | 1010.46 | 1013.91 |
| 35 day EMA | 1012.35 | 1015.12 | 1017.32 |
| 50 day EMA | 1012.22 | 1014.13 | 1015.62 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.8 | 988.24 | 991 |
| 12 day SMA | 1008.5 | 1014.82 | 1021.85 |
| 20 day SMA | 1018.48 | 1019.97 | 1020.84 |
| 35 day SMA | 1013.42 | 1014.41 | 1015.31 |
| 50 day SMA | 1015.47 | 1016.64 | 1017.46 |
| 100 day SMA | 1019.06 | 1019.6 | 1020.04 |
| 150 day SMA | 1020.64 | 1020.56 | 1020.37 |
| 200 day SMA | 1011.23 | 1011.67 | 1012.37 |


