Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543350
- 543350 Experts view
- Tomorrow's Movement 543350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vijaya
Strong intraday Stock price targets for Vijaya are 1416.58 and 1448.73
| Intraday Target 1 | 1408.47 |
| Intraday Target 2 | 1424.68 |
| Intraday Target 3 | 1440.6166666667 |
| Intraday Target 4 | 1456.83 |
| Intraday Target 5 | 1472.77 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1440.90 (-0.15%) | 1441.00 | 1424.40 - 1456.55 | 0.548 times | Tue 27 October 2026 | 1443.00 (3.33%) | 1408.85 | 1399.50 - 1448.75 | 4.8001 times | Mon 26 October 2026 | 1396.50 (0.61%) | 1394.95 | 1371.20 - 1404.95 | 0.2082 times | Fri 23 October 2026 | 1388.05 (-0.2%) | 1389.25 | 1359.35 - 1403.95 | 0.6951 times | Thu 22 October 2026 | 1390.90 (2.8%) | 1341.35 | 1335.00 - 1398.85 | 0.2939 times | Wed 21 October 2026 | 1353.00 (-0.93%) | 1408.85 | 1338.00 - 1408.85 | 0.3321 times | Mon 19 October 2026 | 1365.65 (-1.17%) | 1368.60 | 1355.00 - 1377.65 | 0.7793 times | Fri 16 October 2026 | 1381.80 (0.03%) | 1383.60 | 1355.00 - 1392.30 | 0.9715 times | Thu 15 October 2026 | 1381.40 (-1.49%) | 1418.90 | 1371.65 - 1418.90 | 0.992 times | Wed 14 October 2026 | 1402.30 (-0.54%) | 1405.70 | 1400.00 - 1430.50 | 0.3798 times | Tue 13 October 2026 | 1409.90 (-2.99%) | 1438.45 | 1396.00 - 1448.20 | 0.3633 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1406.05 and 1491.4
| Weekly Target 1 | 1337.53 |
| Weekly Target 2 | 1389.22 |
| Weekly Target 3 | 1422.8833333333 |
| Weekly Target 4 | 1474.57 |
| Weekly Target 5 | 1508.23 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1440.90 (3.81%) | 1394.95 | 1371.20 - 1456.55 | 1.4445 times | Fri 23 October 2026 | 1388.05 (0.45%) | 1368.60 | 1335.00 - 1408.85 | 0.5461 times | Fri 16 October 2026 | 1381.80 (-5.78%) | 1436.05 | 1355.00 - 1460.10 | 0.7993 times | Tue 06 October 2026 | 1466.60 (2.67%) | 1420.20 | 1409.45 - 1500.00 | 1.6194 times | Thu 01 October 2026 | 1428.45 (-5.74%) | 1507.65 | 1400.00 - 1510.55 | 0.3957 times | Fri 25 September 2026 | 1515.50 (-2.7%) | 1557.10 | 1503.40 - 1592.00 | 1.0676 times | Fri 18 September 2026 | 1557.50 (3.67%) | 1496.05 | 1385.95 - 1569.00 | 1.2015 times | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 1.5139 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.8296 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.5825 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.8244 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1305.45 and 1470.45
| Monthly Target 1 | 1260.3 |
| Monthly Target 2 | 1350.6 |
| Monthly Target 3 | 1425.3 |
| Monthly Target 4 | 1515.6 |
| Monthly Target 5 | 1590.3 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1440.90 (-2.46%) | 1444.35 | 1335.00 - 1500.00 | 0.4228 times | Tue 29 September 2026 | 1477.25 (-2.81%) | 1520.00 | 1385.95 - 1592.00 | 0.4133 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.1572 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.4707 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7647 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.9134 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4304 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1583 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.904 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.365 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.371 times |
Yearly price and charts Vijaya
Strong yearly Stock price targets for Vijaya 543350 are 1144.4 and 1888.5
| Yearly Target 1 | 549.5 |
| Yearly Target 2 | 995.2 |
| Yearly Target 3 | 1293.6 |
| Yearly Target 4 | 1739.3 |
| Yearly Target 5 | 2037.7 |
Yearly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1440.90 (35.67%) | 1067.00 | 847.90 - 1592.00 | 0.7758 times | Wed 31 December 2025 | 1062.05 (0.48%) | 1089.95 | 839.00 - 1276.75 | 1.1068 times | Tue 31 December 2024 | 1056.95 (56.37%) | 671.00 | 596.05 - 1250.00 | 0.8099 times | Fri 29 December 2023 | 675.95 (54.63%) | 437.15 | 349.50 - 685.45 | 0.6999 times | Fri 30 December 2022 | 437.15 (-24.83%) | 590.00 | 292.00 - 601.50 | 1.941 times | Fri 31 December 2021 | 581.55 (0%) | 542.30 | 504.70 - 672.50 | 0.6666 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1415.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijaya 543350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vijaya 543350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1435.38
Munafa value: 61 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1436 and price is deviating by 57 points
Upper Bollinger band is at 1550 and lower is at 1322, while middle bands are at 1379 and 1493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vijaya (543350) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vijaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vijaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vijaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vijaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.95 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1411.87 |
| 12 day DMA | 1400.56 |
| 20 day DMA | 1435.64 |
| 35 day DMA | 1463.1 |
| 50 day DMA | 1469.43 |
| 100 day DMA | 1404.07 |
| 150 day DMA | 1294.47 |
| 200 day DMA | 1218.92 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.99 | 1406.53 | 1388.3 |
| 12 day EMA | 1415.71 | 1411.13 | 1405.34 |
| 20 day EMA | 1427.71 | 1426.32 | 1424.56 |
| 35 day EMA | 1440.11 | 1440.06 | 1439.89 |
| 50 day EMA | 1456.36 | 1456.99 | 1457.56 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.87 | 1394.29 | 1378.82 |
| 12 day SMA | 1400.56 | 1402.7 | 1401.04 |
| 20 day SMA | 1435.64 | 1439.34 | 1445.08 |
| 35 day SMA | 1463.1 | 1465.36 | 1465.61 |
| 50 day SMA | 1469.43 | 1468.46 | 1466.65 |
| 100 day SMA | 1404.07 | 1402.27 | 1400.43 |
| 150 day SMA | 1294.47 | 1291.29 | 1287.99 |
| 200 day SMA | 1218.92 | 1216.9 | 1214.85 |


