ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vijaya

Strong intraday Stock price targets for Vijaya are 1416.58 and 1448.73

Intraday Target 11408.47
Intraday Target 21424.68
Intraday Target 31440.6166666667
Intraday Target 41456.83
Intraday Target 51472.77

Daily price and volume Vijaya

Date Closing Open Range Volume
Wed 28 October 2026 1440.90 (-0.15%) 1441.00 1424.40 - 1456.55 0.548 times
Tue 27 October 2026 1443.00 (3.33%) 1408.85 1399.50 - 1448.75 4.8001 times
Mon 26 October 2026 1396.50 (0.61%) 1394.95 1371.20 - 1404.95 0.2082 times
Fri 23 October 2026 1388.05 (-0.2%) 1389.25 1359.35 - 1403.95 0.6951 times
Thu 22 October 2026 1390.90 (2.8%) 1341.35 1335.00 - 1398.85 0.2939 times
Wed 21 October 2026 1353.00 (-0.93%) 1408.85 1338.00 - 1408.85 0.3321 times
Mon 19 October 2026 1365.65 (-1.17%) 1368.60 1355.00 - 1377.65 0.7793 times
Fri 16 October 2026 1381.80 (0.03%) 1383.60 1355.00 - 1392.30 0.9715 times
Thu 15 October 2026 1381.40 (-1.49%) 1418.90 1371.65 - 1418.90 0.992 times
Wed 14 October 2026 1402.30 (-0.54%) 1405.70 1400.00 - 1430.50 0.3798 times
Tue 13 October 2026 1409.90 (-2.99%) 1438.45 1396.00 - 1448.20 0.3633 times

 Daily chart Vijaya

Weekly price and charts Vijaya

Strong weekly Stock price targets for Vijaya 543350 are 1406.05 and 1491.4

Weekly Target 11337.53
Weekly Target 21389.22
Weekly Target 31422.8833333333
Weekly Target 41474.57
Weekly Target 51508.23

Weekly price and volumes for Vijaya

Date Closing Open Range Volume
Wed 28 October 2026 1440.90 (3.81%) 1394.95 1371.20 - 1456.55 1.4445 times
Fri 23 October 2026 1388.05 (0.45%) 1368.60 1335.00 - 1408.85 0.5461 times
Fri 16 October 2026 1381.80 (-5.78%) 1436.05 1355.00 - 1460.10 0.7993 times
Tue 06 October 2026 1466.60 (2.67%) 1420.20 1409.45 - 1500.00 1.6194 times
Thu 01 October 2026 1428.45 (-5.74%) 1507.65 1400.00 - 1510.55 0.3957 times
Fri 25 September 2026 1515.50 (-2.7%) 1557.10 1503.40 - 1592.00 1.0676 times
Fri 18 September 2026 1557.50 (3.67%) 1496.05 1385.95 - 1569.00 1.2015 times
Fri 11 September 2026 1502.30 (0.4%) 1490.05 1466.30 - 1576.90 1.5139 times
Fri 04 September 2026 1496.35 (3.07%) 1468.85 1451.85 - 1529.65 0.8296 times
Fri 28 August 2026 1451.80 (-3.44%) 1517.95 1443.85 - 1517.95 0.5825 times
Fri 21 August 2026 1503.55 (1.95%) 1451.40 1451.40 - 1523.20 0.8244 times

 weekly chart Vijaya

Monthly price and charts Vijaya

Strong monthly Stock price targets for Vijaya 543350 are 1305.45 and 1470.45

Monthly Target 11260.3
Monthly Target 21350.6
Monthly Target 31425.3
Monthly Target 41515.6
Monthly Target 51590.3

Monthly price and volumes Vijaya

Date Closing Open Range Volume
Wed 28 October 2026 1440.90 (-2.46%) 1444.35 1335.00 - 1500.00 0.4228 times
Tue 29 September 2026 1477.25 (-2.81%) 1520.00 1385.95 - 1592.00 0.4133 times
Mon 31 August 2026 1520.00 (13.28%) 1347.95 1334.30 - 1545.55 2.1572 times
Fri 31 July 2026 1341.75 (-1.01%) 1360.00 1295.00 - 1440.00 2.4707 times
Tue 30 June 2026 1355.40 (3.58%) 1310.35 1226.10 - 1425.00 0.7647 times
Fri 29 May 2026 1308.50 (16.11%) 1130.05 1130.05 - 1376.25 1.9134 times
Thu 30 April 2026 1126.95 (30.82%) 861.45 850.60 - 1135.00 0.4304 times
Mon 30 March 2026 861.45 (-14.17%) 985.80 847.90 - 1003.50 0.1583 times
Fri 27 February 2026 1003.70 (4.89%) 957.20 925.15 - 1038.00 0.904 times
Fri 30 January 2026 956.90 (-9.9%) 1067.00 919.10 - 1067.95 0.365 times
Wed 31 December 2025 1062.05 (6.19%) 990.05 954.30 - 1112.85 1.371 times

 monthly chart Vijaya

Yearly price and charts Vijaya

Strong yearly Stock price targets for Vijaya 543350 are 1144.4 and 1888.5

Yearly Target 1549.5
Yearly Target 2995.2
Yearly Target 31293.6
Yearly Target 41739.3
Yearly Target 52037.7

Yearly price and volumes Vijaya

Date Closing Open Range Volume
Wed 28 October 2026 1440.90 (35.67%) 1067.00 847.90 - 1592.00 0.7758 times
Wed 31 December 2025 1062.05 (0.48%) 1089.95 839.00 - 1276.75 1.1068 times
Tue 31 December 2024 1056.95 (56.37%) 671.00 596.05 - 1250.00 0.8099 times
Fri 29 December 2023 675.95 (54.63%) 437.15 349.50 - 685.45 0.6999 times
Fri 30 December 2022 437.15 (-24.83%) 590.00 292.00 - 601.50 1.941 times
Fri 31 December 2021 581.55 (0%) 542.30 504.70 - 672.50 0.6666 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Vijaya

Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1415.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vijaya 543350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vijaya 543350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1435.38

Munafa value: 61 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1436 and price is deviating by 57 points

Upper Bollinger band is at 1550 and lower is at 1322, while middle bands are at 1379 and 1493

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vijaya (543350) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vijaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vijaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vijaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vijaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.95 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.

Vijaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijaya 543350

DMA (daily moving average) of Vijaya 543350

DMA period DMA value
5 day DMA 1411.87
12 day DMA 1400.56
20 day DMA 1435.64
35 day DMA 1463.1
50 day DMA 1469.43
100 day DMA 1404.07
150 day DMA 1294.47
200 day DMA 1218.92

EMA (exponential moving average) of Vijaya 543350

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.991406.531388.3
12 day EMA1415.711411.131405.34
20 day EMA1427.711426.321424.56
35 day EMA1440.111440.061439.89
50 day EMA1456.361456.991457.56

SMA (simple moving average) of Vijaya 543350

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.871394.291378.82
12 day SMA1400.561402.71401.04
20 day SMA1435.641439.341445.08
35 day SMA1463.11465.361465.61
50 day SMA1469.431468.461466.65
100 day SMA1404.071402.271400.43
150 day SMA1294.471291.291287.99
200 day SMA1218.921216.91214.85

Videos related to: Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top