Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 55.85 and 56.59
| Intraday Target 1 | 55.64 |
| Intraday Target 2 | 56.06 |
| Intraday Target 3 | 56.38 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 57.12 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.48 (0.48%) | 56.70 | 55.96 - 56.70 | 0.3207 times | Fri 09 January 2026 | 56.21 (-1.04%) | 56.42 | 56.03 - 56.94 | 0.9319 times | Thu 08 January 2026 | 56.80 (-0.87%) | 57.16 | 56.67 - 57.31 | 1.2273 times | Wed 07 January 2026 | 57.30 (-0.12%) | 57.57 | 57.09 - 57.64 | 0.7321 times | Tue 06 January 2026 | 57.37 (0.3%) | 56.81 | 56.79 - 57.41 | 1.1116 times | Mon 05 January 2026 | 57.20 (0.56%) | 56.91 | 56.70 - 57.37 | 1.4081 times | Fri 02 January 2026 | 56.88 (-1.28%) | 58.17 | 56.62 - 58.17 | 1.241 times | Thu 01 January 2026 | 57.62 (-2.69%) | 59.52 | 57.25 - 59.52 | 2.3405 times | Wed 31 December 2025 | 59.21 (0.73%) | 59.00 | 58.80 - 59.34 | 0.5022 times | Tue 30 December 2025 | 58.78 (-0.15%) | 58.93 | 58.66 - 58.96 | 0.1845 times | Mon 29 December 2025 | 58.87 (-0.15%) | 58.41 | 58.41 - 59.02 | 0.3776 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 55.85 and 56.59
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.48 (0.48%) | 56.70 | 55.96 - 56.70 | 0.1588 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 2.6799 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 2.301 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.4428 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.6482 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.8193 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.0964 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.6742 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.01 - 59.79 | 0.5197 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.6597 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.589 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.44 and 58
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.48 (-4.61%) | 59.52 | 55.96 - 59.52 | 0.538 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4122 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2849 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7948 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.1117 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3197 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8466 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8375 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0427 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.8118 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9427 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 54.44 and 58
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 57.32 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.48 (-4.61%) | 59.52 | 55.96 - 59.52 | 0.178 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 4.1534 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.5696 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0308 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.049 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0191 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.09 |
| 35 day DMA | 58.43 |
| 50 day DMA | 58.73 |
| 100 day DMA | 59.19 |
| 150 day DMA | 59.12 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.92 | 57.27 |
| 12 day EMA | 57.39 | 57.55 | 57.79 |
| 20 day EMA | 57.81 | 57.95 | 58.13 |
| 35 day EMA | 58.29 | 58.4 | 58.53 |
| 50 day EMA | 58.66 | 58.75 | 58.85 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.98 | 57.11 |
| 12 day SMA | 57.64 | 57.85 | 58.1 |
| 20 day SMA | 58.09 | 58.21 | 58.31 |
| 35 day SMA | 58.43 | 58.51 | 58.6 |
| 50 day SMA | 58.73 | 58.8 | 58.88 |
| 100 day SMA | 59.19 | 59.21 | 59.23 |
| 150 day SMA | 59.12 | 59.13 | 59.15 |
| 200 day SMA | 58.97 | 58.96 | 58.95 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
