Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 48.13 and 48.74
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.573333333333 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.18 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.63 (-0.12%) | 48.85 | 48.24 - 48.85 | 0.7319 times | Thu 10 September 2026 | 48.69 (-0.45%) | 48.89 | 48.61 - 48.97 | 1.5048 times | Wed 09 September 2026 | 48.91 (-0.87%) | 49.47 | 48.70 - 49.47 | 1.2877 times | Tue 08 September 2026 | 49.34 (0.22%) | 49.32 | 48.95 - 49.55 | 0.5989 times | Mon 07 September 2026 | 49.23 (-0.63%) | 49.45 | 49.06 - 49.63 | 0.9906 times | Fri 04 September 2026 | 49.54 (0.14%) | 49.50 | 49.35 - 49.70 | 0.6236 times | Thu 03 September 2026 | 49.47 (-0.62%) | 49.94 | 49.40 - 49.94 | 1.1316 times | Wed 02 September 2026 | 49.78 (-0.06%) | 49.75 | 49.42 - 50.27 | 0.5669 times | Tue 01 September 2026 | 49.81 (-0.68%) | 50.65 | 49.74 - 50.65 | 1.6561 times | Mon 31 August 2026 | 50.15 (-0.54%) | 50.53 | 49.96 - 50.53 | 0.9079 times | Fri 28 August 2026 | 50.42 (-0.45%) | 50.59 | 50.21 - 50.64 | 0.7347 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 47.74 and 49.13
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.63 (-1.84%) | 49.45 | 48.24 - 49.63 | 1.6433 times | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.5701 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.9345 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.1469 times | Fri 14 August 2026 | 52.39 (-1.19%) | 53.68 | 51.82 - 53.68 | 0.8846 times | Fri 07 August 2026 | 53.02 (0.47%) | 53.83 | 52.64 - 53.94 | 0.9459 times | Fri 31 July 2026 | 52.77 (0.02%) | 52.92 | 52.21 - 53.68 | 1.0497 times | Fri 24 July 2026 | 52.76 (0.73%) | 52.33 | 51.28 - 53.35 | 0.6231 times | Fri 17 July 2026 | 52.38 (-0.89%) | 52.37 | 50.62 - 52.76 | 0.8191 times | Fri 10 July 2026 | 52.85 (-1.82%) | 53.50 | 51.24 - 54.31 | 0.3828 times | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.2732 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 47.23 and 49.64
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.63 (-3.03%) | 50.65 | 48.24 - 50.65 | 0.6892 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 0.9916 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.8214 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7509 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6935 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.9467 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.7674 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.169 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.5586 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6118 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4229 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 42.8 and 54.08
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 52.13 |
| Yearly Target 4 | 56.02 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.63 (-17.87%) | 59.52 | 48.24 - 59.52 | 1.5864 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.1486 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.1899 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0233 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0372 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0145 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8
Tomorrow's movement Prediction of Icicifmcg 543326 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.77 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.7 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.1 | 49.31 |
| 12 day EMA | 49.54 | 49.71 | 49.9 |
| 20 day EMA | 50.13 | 50.29 | 50.46 |
| 35 day EMA | 50.85 | 50.98 | 51.12 |
| 50 day EMA | 51.58 | 51.7 | 51.82 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.14 | 49.3 |
| 12 day SMA | 49.55 | 49.76 | 49.97 |
| 20 day SMA | 50.26 | 50.45 | 50.63 |
| 35 day SMA | 51.38 | 51.5 | 51.61 |
| 50 day SMA | 51.77 | 51.87 | 51.97 |
| 100 day SMA | 52.63 | 52.67 | 52.72 |
| 150 day SMA | 52.7 | 52.73 | 52.77 |
| 200 day SMA | 53.9 | 53.96 | 54.01 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
