Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 54.18 and 54.88
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 54.753333333333 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.45 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.56 (-1.87%) | 55.20 | 54.50 - 55.20 | 0.5905 times | Thu 12 February 2026 | 55.60 (-0.43%) | 55.99 | 55.24 - 56.00 | 0.5249 times | Wed 11 February 2026 | 55.84 (0.02%) | 56.04 | 55.69 - 56.15 | 0.4101 times | Tue 10 February 2026 | 55.83 (0.22%) | 55.74 | 55.56 - 55.87 | 0.2734 times | Mon 09 February 2026 | 55.71 (0.14%) | 55.70 | 55.20 - 55.75 | 1.3315 times | Fri 06 February 2026 | 55.63 (2.47%) | 54.25 | 53.95 - 55.65 | 1.6956 times | Thu 05 February 2026 | 54.29 (-0.48%) | 54.71 | 54.18 - 55.00 | 2.1717 times | Wed 04 February 2026 | 54.55 (0.26%) | 54.60 | 54.32 - 54.80 | 0.8688 times | Tue 03 February 2026 | 54.41 (0.63%) | 54.83 | 54.06 - 55.22 | 0.8363 times | Mon 02 February 2026 | 54.07 (0.41%) | 53.56 | 52.82 - 54.12 | 1.2972 times | Sun 01 February 2026 | 53.85 (-1.73%) | 54.58 | 53.57 - 54.78 | 2.4922 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 53.71 and 55.36
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7687 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.299 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 0.9959 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9111 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.8495 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6239 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.3943 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2683 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.3928 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.4964 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 0.6643 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 52.03 and 55.36
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.56 (-0.44%) | 54.58 | 52.82 - 56.15 | 0.5738 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0204 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4005 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2769 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7723 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.052 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2824 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7945 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8138 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0133 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7889 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 50.34 and 57.04
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 55.633333333333 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.56 (-7.85%) | 59.52 | 52.82 - 59.52 | 0.5117 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.9154 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.4797 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.029 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0462 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.018 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.99 |
| 50 day DMA | 56.8 |
| 100 day DMA | 58.03 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.54 | 55.51 |
| 12 day EMA | 55.18 | 55.29 | 55.23 |
| 20 day EMA | 55.37 | 55.45 | 55.43 |
| 35 day EMA | 56.02 | 56.11 | 56.14 |
| 50 day EMA | 56.86 | 56.95 | 57.01 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.72 | 55.46 |
| 12 day SMA | 54.93 | 54.89 | 54.8 |
| 20 day SMA | 55.01 | 55.07 | 55.08 |
| 35 day SMA | 55.99 | 56.12 | 56.22 |
| 50 day SMA | 56.8 | 56.89 | 56.96 |
| 100 day SMA | 58.03 | 58.09 | 58.14 |
| 150 day SMA | 58.58 | 58.61 | 58.64 |
| 200 day SMA | 58.72 | 58.75 | 58.77 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
