Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 50.81 and 51.62
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.463333333333 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.27 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.26 (-0.45%) | 51.44 | 51.16 - 51.97 | 1.634 times | Thu 12 March 2026 | 51.49 (-1.94%) | 52.04 | 51.31 - 52.11 | 0.9335 times | Wed 11 March 2026 | 52.51 (-0.87%) | 52.51 | 52.41 - 53.01 | 0.3472 times | Tue 10 March 2026 | 52.97 (0.57%) | 53.10 | 52.78 - 53.20 | 0.7485 times | Mon 09 March 2026 | 52.67 (-1.37%) | 53.10 | 51.89 - 53.10 | 2.4003 times | Fri 06 March 2026 | 53.40 (-0.06%) | 53.41 | 53.20 - 53.60 | 0.1208 times | Thu 05 March 2026 | 53.43 (0.41%) | 53.48 | 52.88 - 53.62 | 0.6999 times | Wed 04 March 2026 | 53.21 (-2.21%) | 53.04 | 53.04 - 54.00 | 2.0158 times | Mon 02 March 2026 | 54.41 (-0.78%) | 54.14 | 53.83 - 54.45 | 0.3604 times | Fri 27 February 2026 | 54.84 (-1.26%) | 55.38 | 54.72 - 55.38 | 0.7395 times | Thu 26 February 2026 | 55.54 (-0.2%) | 55.67 | 55.32 - 55.67 | 0.135 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 50.19 and 52.23
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.4549 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.7671 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.5 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.4401 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7058 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.1106 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 0.9143 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.8365 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.7799 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.4909 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.28 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 49.57 and 52.86
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.26 (-6.53%) | 54.14 | 51.16 - 54.45 | 0.4701 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.7947 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0595 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4159 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2875 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.8019 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.1307 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3315 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8632 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.845 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0521 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 47.03 and 55.39
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 53.98 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 62.34 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.26 (-13.43%) | 59.52 | 51.16 - 59.52 | 0.6945 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.7849 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.4304 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0281 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0447 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0174 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.36
Tomorrow's movement Prediction of Icicifmcg 543326 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.5 |
| 50 day DMA | 55.07 |
| 100 day DMA | 57.16 |
| 150 day DMA | 57.91 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.52 | 53.04 |
| 12 day EMA | 53.09 | 53.42 | 53.77 |
| 20 day EMA | 53.75 | 54.01 | 54.27 |
| 35 day EMA | 54.52 | 54.71 | 54.9 |
| 50 day EMA | 55.09 | 55.25 | 55.4 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.61 | 53 |
| 12 day SMA | 53.45 | 53.82 | 54.17 |
| 20 day SMA | 54.2 | 54.41 | 54.63 |
| 35 day SMA | 54.5 | 54.62 | 54.72 |
| 50 day SMA | 55.07 | 55.23 | 55.37 |
| 100 day SMA | 57.16 | 57.24 | 57.31 |
| 150 day SMA | 57.91 | 57.97 | 58.03 |
| 200 day SMA | 58.2 | 58.24 | 58.28 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
