ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong intraday Stock price targets for Icicifmcg are 58.77 and 59.04

Intraday Target 158.56
Intraday Target 258.71
Intraday Target 358.826666666667
Intraday Target 458.98
Intraday Target 559.1

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Mon 22 December 2025 58.87 (0.46%) 58.79 58.67 - 58.94 0.9574 times
Fri 19 December 2025 58.60 (0.38%) 58.35 58.34 - 58.66 1.1187 times
Thu 18 December 2025 58.38 (-0.03%) 58.42 58.19 - 58.51 0.5338 times
Wed 17 December 2025 58.40 (-0.53%) 58.64 58.35 - 58.78 1.0642 times
Tue 16 December 2025 58.71 (-0.44%) 58.73 58.59 - 59.20 1.6775 times
Mon 15 December 2025 58.97 (0.32%) 58.36 58.15 - 59.25 0.4992 times
Fri 12 December 2025 58.78 (0.82%) 58.37 58.03 - 58.95 1.7334 times
Thu 11 December 2025 58.30 (0.14%) 58.21 57.99 - 58.44 0.3296 times
Wed 10 December 2025 58.22 (-0.27%) 58.48 58.17 - 58.73 1.0614 times
Tue 09 December 2025 58.38 (-0.1%) 58.70 57.96 - 58.85 1.0249 times
Mon 08 December 2025 58.44 (-0.98%) 59.19 58.22 - 59.19 2.035 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 58.77 and 59.04

Weekly Target 158.56
Weekly Target 258.71
Weekly Target 358.826666666667
Weekly Target 458.98
Weekly Target 559.1

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Mon 22 December 2025 58.87 (0.46%) 58.79 58.67 - 58.94 0.1809 times
Fri 19 December 2025 58.60 (-0.31%) 58.36 58.15 - 59.25 0.9245 times
Fri 12 December 2025 58.78 (-0.41%) 59.19 57.96 - 59.19 1.1684 times
Fri 05 December 2025 59.02 (-0.56%) 59.40 58.58 - 59.57 1.5636 times
Fri 28 November 2025 59.35 (0.05%) 59.35 58.67 - 59.55 0.9615 times
Fri 21 November 2025 59.32 (-0.2%) 59.50 59.01 - 59.79 0.7412 times
Fri 14 November 2025 59.44 (0.35%) 59.35 58.69 - 59.52 0.9408 times
Fri 07 November 2025 59.23 (-1.14%) 59.93 59.12 - 60.13 0.84 times
Fri 31 October 2025 59.91 (-0.99%) 60.02 59.63 - 60.48 1.3459 times
Thu 23 October 2025 60.51 (0.38%) 60.59 59.81 - 61.16 1.3331 times
Fri 17 October 2025 60.28 (2.62%) 59.02 57.85 - 60.50 1.8835 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 57.61 and 59.22

Monthly Target 157.19
Monthly Target 258.03
Monthly Target 358.8
Monthly Target 459.64
Monthly Target 560.41

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Mon 22 December 2025 58.87 (-0.81%) 59.40 57.96 - 59.57 0.3045 times
Fri 28 November 2025 59.35 (-0.93%) 59.93 58.67 - 60.13 0.2764 times
Fri 31 October 2025 59.91 (2.5%) 58.46 57.85 - 61.16 0.7712 times
Tue 30 September 2025 58.45 (-2.52%) 60.30 58.10 - 62.32 2.049 times
Fri 29 August 2025 59.96 (0.93%) 59.39 58.20 - 61.08 1.2805 times
Thu 31 July 2025 59.41 (1.43%) 58.73 57.80 - 61.01 1.7918 times
Mon 30 June 2025 58.57 (-0.59%) 58.90 56.64 - 59.99 0.8126 times
Fri 30 May 2025 58.92 (-1.11%) 59.73 57.76 - 60.67 1.0118 times
Wed 30 April 2025 59.58 (5.53%) 56.69 55.81 - 61.19 0.7877 times
Fri 28 March 2025 56.46 (5.06%) 53.79 52.69 - 57.07 0.9146 times
Fri 28 February 2025 53.74 (-9.62%) 62.60 53.50 - 62.60 0.8574 times

 monthly chart Icicifmcg

Yearly price and charts Icicifmcg

Strong yearly Stock price targets for Icicifmcg 543326 are 50.83 and 60.74

Yearly Target 148.14
Yearly Target 253.51
Yearly Target 358.053333333333
Yearly Target 463.42
Yearly Target 567.96

Yearly price and volumes Icicifmcg

Date Closing Open Range Volume
Mon 22 December 2025 58.87 (-1.16%) 59.60 52.69 - 62.60 3.559 times
Tue 31 December 2024 59.56 (-89.89%) 586.00 55.98 - 601.11 1.3556 times
Fri 29 December 2023 589.00 (30.14%) 451.00 378.15 - 589.34 0.0266 times
Fri 30 December 2022 452.60 (19.74%) 379.98 288.90 - 536.00 0.0423 times
Fri 31 December 2021 378.00 (0%) 366.03 360.00 - 422.00 0.0165 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 58.59
12 day DMA 58.59
20 day DMA 58.81
35 day DMA 59.05
50 day DMA 59.19
100 day DMA 59.34
150 day DMA 59.27
200 day DMA 58.75

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6658.5558.53
12 day EMA58.6858.6558.66
20 day EMA58.7958.7858.8
35 day EMA58.9458.9458.96
50 day EMA59.0959.159.12

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.6158.65
12 day SMA58.5958.6158.62
20 day SMA58.8158.8258.85
35 day SMA59.0559.0859.12
50 day SMA59.1959.1859.18
100 day SMA59.3459.3459.34
150 day SMA59.2759.2859.29
200 day SMA58.7558.7358.71

Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top