Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 50.87 and 51.38
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 51.263333333333 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 51.77 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.20 (-0.72%) | 51.55 | 51.04 - 51.55 | 1.2971 times | Thu 20 August 2026 | 51.57 (0.98%) | 50.71 | 50.71 - 51.92 | 1.0767 times | Wed 19 August 2026 | 51.07 (-0.62%) | 51.45 | 50.96 - 51.48 | 1.2261 times | Tue 18 August 2026 | 51.39 (-1.21%) | 52.02 | 51.26 - 52.02 | 1.2134 times | Mon 17 August 2026 | 52.02 (-0.71%) | 51.80 | 51.73 - 52.44 | 0.8324 times | Fri 14 August 2026 | 52.39 (-0.06%) | 52.42 | 52.28 - 52.48 | 0.3011 times | Thu 13 August 2026 | 52.42 (0.65%) | 51.82 | 51.82 - 52.49 | 0.7914 times | Wed 12 August 2026 | 52.08 (-0.86%) | 52.42 | 51.92 - 52.58 | 1.3005 times | Tue 11 August 2026 | 52.53 (-1.05%) | 52.81 | 52.51 - 53.00 | 1.1074 times | Mon 10 August 2026 | 53.09 (0.13%) | 53.68 | 52.89 - 53.68 | 0.8539 times | Fri 07 August 2026 | 53.02 (-0.11%) | 53.08 | 52.88 - 53.25 | 0.5404 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 50.09 and 51.82
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.3925 times | Fri 14 August 2026 | 52.39 (-1.19%) | 53.68 | 51.82 - 53.68 | 1.074 times | Fri 07 August 2026 | 53.02 (0.47%) | 53.83 | 52.64 - 53.94 | 1.1484 times | Fri 31 July 2026 | 52.77 (0.02%) | 52.92 | 52.21 - 53.68 | 1.2745 times | Fri 24 July 2026 | 52.76 (0.73%) | 52.33 | 51.28 - 53.35 | 0.7565 times | Fri 17 July 2026 | 52.38 (-0.89%) | 52.37 | 50.62 - 52.76 | 0.9945 times | Fri 10 July 2026 | 52.85 (-1.82%) | 53.50 | 51.24 - 54.31 | 0.4648 times | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.5458 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 0.8347 times | Fri 19 June 2026 | 53.02 (1.3%) | 53.01 | 52.15 - 53.70 | 0.5141 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.7611 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 49.34 and 52.57
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.20 (-2.98%) | 53.83 | 50.71 - 53.94 | 0.7437 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.8697 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.795 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.7343 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 1.0024 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.8714 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.2378 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.6503 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6478 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4477 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.249 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 44.29 and 55.36
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 46.59 |
| Yearly Target 3 | 53.056666666667 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.20 (-13.53%) | 59.52 | 48.45 - 59.52 | 1.4614 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.2379 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.2236 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.024 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0382 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0149 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.59 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.77 |
| 150 day DMA | 53.23 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.66 | 51.7 |
| 12 day EMA | 51.96 | 52.1 | 52.2 |
| 20 day EMA | 52.2 | 52.31 | 52.39 |
| 35 day EMA | 52.41 | 52.48 | 52.53 |
| 50 day EMA | 52.46 | 52.51 | 52.55 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.69 | 51.86 |
| 12 day SMA | 52.16 | 52.31 | 52.45 |
| 20 day SMA | 52.51 | 52.59 | 52.65 |
| 35 day SMA | 52.59 | 52.66 | 52.71 |
| 50 day SMA | 52.66 | 52.68 | 52.69 |
| 100 day SMA | 52.77 | 52.76 | 52.73 |
| 150 day SMA | 53.23 | 53.27 | 53.3 |
| 200 day SMA | 54.63 | 54.67 | 54.71 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
