Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 46.74 and 48.44
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 47.06 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.76 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.48 (2.86%) | 46.10 | 46.00 - 47.70 | 2.5233 times | Wed 28 October 2026 | 46.16 (0.15%) | 45.85 | 45.47 - 46.27 | 0.6758 times | Tue 27 October 2026 | 46.09 (0.41%) | 46.03 | 45.27 - 46.16 | 0.3875 times | Mon 26 October 2026 | 45.90 (0.37%) | 45.80 | 45.21 - 46.03 | 0.5393 times | Fri 23 October 2026 | 45.73 (-1.3%) | 45.40 | 45.40 - 46.46 | 1.1418 times | Thu 22 October 2026 | 46.33 (-1.22%) | 46.90 | 46.16 - 46.90 | 0.9454 times | Wed 21 October 2026 | 46.90 (-1.12%) | 46.24 | 46.24 - 48.10 | 0.6101 times | Mon 19 October 2026 | 47.43 (-2.99%) | 48.09 | 47.32 - 48.66 | 1.0195 times | Fri 16 October 2026 | 48.89 (1.66%) | 48.10 | 47.70 - 49.60 | 1.0183 times | Thu 15 October 2026 | 48.09 (-0.95%) | 48.20 | 47.33 - 49.50 | 1.1392 times | Wed 14 October 2026 | 48.55 (1.15%) | 48.01 | 48.00 - 48.70 | 0.5497 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 46.35 and 48.84
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.48 (3.83%) | 45.80 | 45.21 - 47.70 | 1.0488 times | Fri 23 October 2026 | 45.73 (-6.46%) | 48.09 | 45.40 - 48.66 | 0.9448 times | Fri 16 October 2026 | 48.89 (1.03%) | 49.00 | 47.33 - 49.60 | 0.8868 times | Tue 06 October 2026 | 48.39 (2.78%) | 48.17 | 46.90 - 48.54 | 0.3184 times | Thu 01 October 2026 | 47.08 (-4.98%) | 49.70 | 46.60 - 49.70 | 0.8949 times | Fri 25 September 2026 | 49.55 (0.57%) | 48.90 | 48.90 - 49.98 | 0.8708 times | Fri 18 September 2026 | 49.27 (1.32%) | 48.63 | 47.93 - 50.17 | 1.0208 times | Fri 11 September 2026 | 48.63 (-1.84%) | 49.45 | 48.24 - 49.63 | 1.5905 times | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.5196 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.9044 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.1101 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 44.15 and 48.54
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.48 (-1.94%) | 48.50 | 45.21 - 49.60 | 0.8105 times | Tue 29 September 2026 | 48.42 (-3.45%) | 50.65 | 47.54 - 50.65 | 1.1698 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 0.9142 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.7572 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.6922 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6393 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8727 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.6294 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.0777 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.4369 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.564 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 39.19 and 53.5
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 50.736666666667 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.48 (-19.81%) | 59.52 | 45.21 - 59.52 | 1.7606 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.0244 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.1429 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0224 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0357 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0139 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicifmcg 543326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicifmcg 543326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.2
Tomorrow's movement Prediction of Icicifmcg 543326 looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.29 |
| 50 day DMA | 49.18 |
| 100 day DMA | 50.92 |
| 150 day DMA | 51.51 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.27 | 46.33 |
| 12 day EMA | 47.01 | 46.92 | 47.06 |
| 20 day EMA | 47.51 | 47.51 | 47.65 |
| 35 day EMA | 48.37 | 48.42 | 48.55 |
| 50 day EMA | 49.2 | 49.27 | 49.4 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.04 | 46.19 |
| 12 day SMA | 47.13 | 47.12 | 47.31 |
| 20 day SMA | 47.6 | 47.71 | 47.87 |
| 35 day SMA | 48.29 | 48.36 | 48.47 |
| 50 day SMA | 49.18 | 49.28 | 49.41 |
| 100 day SMA | 50.92 | 50.97 | 51.05 |
| 150 day SMA | 51.51 | 51.54 | 51.58 |
| 200 day SMA | 52.44 | 52.5 | 52.56 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
