Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 52.32 and 52.85
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.43 |
| Intraday Target 3 | 52.73 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 53.26 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.66 (0.61%) | 53.01 | 52.50 - 53.03 | 0.5634 times | Fri 12 June 2026 | 52.34 (0.62%) | 52.39 | 52.10 - 52.48 | 1.908 times | Thu 11 June 2026 | 52.02 (-0.73%) | 52.50 | 51.87 - 52.51 | 0.4409 times | Wed 10 June 2026 | 52.40 (1%) | 50.97 | 50.58 - 52.84 | 1.3429 times | Tue 09 June 2026 | 51.88 (0.8%) | 50.97 | 50.97 - 51.93 | 0.6886 times | Mon 08 June 2026 | 51.47 (-0.46%) | 50.41 | 50.41 - 51.88 | 0.64 times | Fri 05 June 2026 | 51.71 (0.02%) | 51.29 | 51.29 - 51.88 | 0.3757 times | Thu 04 June 2026 | 51.70 (0%) | 51.24 | 51.24 - 52.05 | 1.0157 times | Wed 03 June 2026 | 51.70 (-0.94%) | 52.00 | 51.35 - 52.63 | 1.9456 times | Tue 02 June 2026 | 52.19 (0.81%) | 51.25 | 51.25 - 52.24 | 1.0792 times | Mon 01 June 2026 | 51.77 (-1.8%) | 52.12 | 51.40 - 53.00 | 1.8241 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 52.32 and 52.85
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.66 (0.61%) | 53.01 | 52.50 - 53.03 | 0.1016 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.9054 times | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 1.1254 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 1.0706 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.2002 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.9568 times | Fri 08 May 2026 | 54.81 (0.09%) | 54.23 | 54.10 - 56.06 | 1.0179 times | Thu 30 April 2026 | 54.76 (0.74%) | 53.95 | 53.76 - 55.58 | 0.604 times | Fri 24 April 2026 | 54.36 (2.08%) | 52.96 | 52.73 - 55.20 | 1.7671 times | Fri 17 April 2026 | 53.25 (3.2%) | 51.66 | 50.64 - 53.50 | 1.251 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 1.5787 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 51.54 and 54.16
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.66 (-0.11%) | 52.12 | 50.41 - 53.03 | 0.2944 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.5861 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8001 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.4938 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.988 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.3173 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.5171 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.3574 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.997 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.6489 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.6554 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 45.02 and 56.09
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 53.543333333333 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 64.61 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.66 (-11.06%) | 59.52 | 48.45 - 59.52 | 1.1932 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.4292 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.2959 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0254 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0405 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0158 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.82 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.05 |
| 100 day DMA | 53.41 |
| 150 day DMA | 55.13 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.13 | 52.02 |
| 12 day EMA | 52.38 | 52.33 | 52.33 |
| 20 day EMA | 52.63 | 52.63 | 52.66 |
| 35 day EMA | 52.61 | 52.61 | 52.63 |
| 50 day EMA | 52.69 | 52.69 | 52.7 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.02 | 51.9 |
| 12 day SMA | 52.05 | 52.13 | 52.24 |
| 20 day SMA | 52.82 | 52.91 | 53 |
| 35 day SMA | 53.58 | 53.64 | 53.71 |
| 50 day SMA | 53.05 | 52.97 | 52.92 |
| 100 day SMA | 53.41 | 53.44 | 53.48 |
| 150 day SMA | 55.13 | 55.18 | 55.23 |
| 200 day SMA | 56.26 | 56.3 | 56.33 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
