Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 54.12 and 54.74
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.23 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 54.85 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.41 (-0.78%) | 54.14 | 53.83 - 54.45 | 0.9259 times | Fri 27 February 2026 | 54.84 (-1.26%) | 55.38 | 54.72 - 55.38 | 1.8996 times | Thu 26 February 2026 | 55.54 (-0.2%) | 55.67 | 55.32 - 55.67 | 0.3467 times | Wed 25 February 2026 | 55.65 (-0.2%) | 56.07 | 55.44 - 56.08 | 0.6684 times | Tue 24 February 2026 | 55.76 (0.14%) | 55.65 | 55.34 - 55.84 | 0.8344 times | Mon 23 February 2026 | 55.68 (0.56%) | 55.48 | 55.35 - 55.70 | 1.6039 times | Fri 20 February 2026 | 55.37 (0.62%) | 55.19 | 55.07 - 55.60 | 0.5151 times | Thu 19 February 2026 | 55.03 (-1.66%) | 56.03 | 54.78 - 56.03 | 1.5935 times | Wed 18 February 2026 | 55.96 (0.99%) | 55.56 | 55.42 - 56.03 | 0.7853 times | Tue 17 February 2026 | 55.41 (1.13%) | 55.09 | 54.79 - 55.50 | 0.8272 times | Mon 16 February 2026 | 54.79 (0.42%) | 55.09 | 54.49 - 55.09 | 0.9912 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 54.12 and 54.74
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.23 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.41 (-0.78%) | 54.14 | 53.83 - 54.45 | 0.0946 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.5468 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.4813 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7718 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.3081 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 0.9998 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9147 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.8528 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6303 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.3998 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2694 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.12 and 54.74
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 54.23 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.41 (-0.78%) | 54.14 | 53.83 - 54.45 | 0.0192 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.8323 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.1097 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4356 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.3011 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.8399 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.2315 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3945 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.9514 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.885 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.1019 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 50.27 and 56.97
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 55.583333333333 |
| Yearly Target 4 | 58.35 |
| Yearly Target 5 | 62.28 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.41 (-8.11%) | 59.52 | 52.82 - 59.52 | 0.5724 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.8721 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.4633 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0287 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0457 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0178 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.23 |
| 50 day DMA | 56.08 |
| 100 day DMA | 57.63 |
| 150 day DMA | 58.25 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.33 | 55.57 |
| 12 day EMA | 55.21 | 55.36 | 55.45 |
| 20 day EMA | 55.31 | 55.4 | 55.46 |
| 35 day EMA | 55.8 | 55.88 | 55.94 |
| 50 day EMA | 56.2 | 56.27 | 56.33 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.49 | 55.6 |
| 12 day SMA | 55.25 | 55.35 | 55.43 |
| 20 day SMA | 55.24 | 55.23 | 55.18 |
| 35 day SMA | 55.23 | 55.28 | 55.34 |
| 50 day SMA | 56.08 | 56.16 | 56.23 |
| 100 day SMA | 57.63 | 57.67 | 57.71 |
| 150 day SMA | 58.25 | 58.28 | 58.32 |
| 200 day SMA | 58.48 | 58.51 | 58.54 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
