Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 46.57 and 47.04
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.933333333333 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.4 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-1.24%) | 47.18 | 46.72 - 47.19 | 0.3978 times | Thu 29 October 2026 | 47.48 (2.86%) | 46.10 | 46.00 - 47.70 | 2.7344 times | Wed 28 October 2026 | 46.16 (0.15%) | 45.85 | 45.47 - 46.27 | 0.7323 times | Tue 27 October 2026 | 46.09 (0.41%) | 46.03 | 45.27 - 46.16 | 0.4199 times | Mon 26 October 2026 | 45.90 (0.37%) | 45.80 | 45.21 - 46.03 | 0.5845 times | Fri 23 October 2026 | 45.73 (-1.3%) | 45.40 | 45.40 - 46.46 | 1.2373 times | Thu 22 October 2026 | 46.33 (-1.22%) | 46.90 | 46.16 - 46.90 | 1.0245 times | Wed 21 October 2026 | 46.90 (-1.12%) | 46.24 | 46.24 - 48.10 | 0.6611 times | Mon 19 October 2026 | 47.43 (-2.99%) | 48.09 | 47.32 - 48.66 | 1.1048 times | Fri 16 October 2026 | 48.89 (1.66%) | 48.10 | 47.70 - 49.60 | 1.1035 times | Thu 15 October 2026 | 48.09 (-0.95%) | 48.20 | 47.33 - 49.50 | 1.2345 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 46.05 and 48.54
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (2.54%) | 45.80 | 45.21 - 47.70 | 1.1316 times | Fri 23 October 2026 | 45.73 (-6.46%) | 48.09 | 45.40 - 48.66 | 0.9361 times | Fri 16 October 2026 | 48.89 (1.03%) | 49.00 | 47.33 - 49.60 | 0.8786 times | Tue 06 October 2026 | 48.39 (2.78%) | 48.17 | 46.90 - 48.54 | 0.3155 times | Thu 01 October 2026 | 47.08 (-4.98%) | 49.70 | 46.60 - 49.70 | 0.8867 times | Fri 25 September 2026 | 49.55 (0.57%) | 48.90 | 48.90 - 49.98 | 0.8628 times | Fri 18 September 2026 | 49.27 (1.32%) | 48.63 | 47.93 - 50.17 | 1.0114 times | Fri 11 September 2026 | 48.63 (-1.84%) | 49.45 | 48.24 - 49.63 | 1.5758 times | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.5056 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.8961 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.0998 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 43.86 and 48.25
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-3.16%) | 48.50 | 45.21 - 49.60 | 0.8298 times | Tue 29 September 2026 | 48.42 (-3.45%) | 50.65 | 47.54 - 50.65 | 1.1673 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 0.9123 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.7556 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.6908 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.638 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8709 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.626 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.0755 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.4338 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.5628 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 38.9 and 53.21
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 41.56 |
| Yearly Target 3 | 50.54 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 64.85 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-20.81%) | 59.52 | 45.21 - 59.52 | 1.7632 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.0225 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.1422 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0224 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0357 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0139 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.49 |
| 35 day DMA | 48.21 |
| 50 day DMA | 49.07 |
| 100 day DMA | 50.87 |
| 150 day DMA | 51.48 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.67 | 46.27 |
| 12 day EMA | 46.99 | 47.01 | 46.92 |
| 20 day EMA | 47.46 | 47.52 | 47.52 |
| 35 day EMA | 48.29 | 48.37 | 48.42 |
| 50 day EMA | 49.12 | 49.21 | 49.28 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.27 | 46.04 |
| 12 day SMA | 47.04 | 47.13 | 47.12 |
| 20 day SMA | 47.49 | 47.6 | 47.71 |
| 35 day SMA | 48.21 | 48.29 | 48.36 |
| 50 day SMA | 49.07 | 49.18 | 49.28 |
| 100 day SMA | 50.87 | 50.92 | 50.97 |
| 150 day SMA | 51.48 | 51.51 | 51.54 |
| 200 day SMA | 52.38 | 52.44 | 52.5 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
