Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 48.38 and 49.5
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 49.303333333333 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.42 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.97 (-2.64%) | 49.04 | 48.91 - 50.03 | 2.208 times | Fri 20 March 2026 | 50.30 (0.1%) | 50.60 | 50.21 - 51.03 | 0.6043 times | Thu 19 March 2026 | 50.25 (-2.39%) | 51.17 | 49.41 - 51.20 | 1.8045 times | Wed 18 March 2026 | 51.48 (0.04%) | 51.70 | 51.40 - 51.76 | 0.3802 times | Tue 17 March 2026 | 51.46 (-0.48%) | 52.14 | 51.32 - 52.14 | 0.6567 times | Mon 16 March 2026 | 51.71 (0.88%) | 51.50 | 51.11 - 51.94 | 0.4768 times | Fri 13 March 2026 | 51.26 (-0.45%) | 51.44 | 51.16 - 51.97 | 1.726 times | Thu 12 March 2026 | 51.49 (-1.94%) | 52.04 | 51.31 - 52.11 | 0.9861 times | Wed 11 March 2026 | 52.51 (-0.87%) | 52.51 | 52.41 - 53.01 | 0.3668 times | Tue 10 March 2026 | 52.97 (0.57%) | 53.10 | 52.78 - 53.20 | 0.7907 times | Mon 09 March 2026 | 52.67 (-1.37%) | 53.10 | 51.89 - 53.10 | 2.5356 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 48.38 and 49.5
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.97 (-2.64%) | 49.04 | 48.91 - 50.03 | 0.5498 times | Fri 20 March 2026 | 50.30 (-1.87%) | 51.50 | 49.41 - 52.14 | 0.9768 times | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.595 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.841 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.5481 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.4825 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7737 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.3138 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 1.0023 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.917 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.855 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 46.17 and 51.71
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 50.776666666667 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.97 (-10.7%) | 54.14 | 48.91 - 54.45 | 0.7428 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.772 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0292 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.404 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2792 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.779 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0697 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2934 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8099 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8208 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.022 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 43.64 and 54.25
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 52.466666666667 |
| Yearly Target 4 | 56.02 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.97 (-17.29%) | 59.52 | 48.91 - 59.52 | 0.7712 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.7302 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.4097 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0277 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.044 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0172 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicifmcg 543326 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icicifmcg 543326 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 51.54 |
| 20 day DMA | 52.85 |
| 35 day DMA | 53.83 |
| 50 day DMA | 54.29 |
| 100 day DMA | 56.59 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.91 | 51.21 |
| 12 day EMA | 51.42 | 51.86 | 52.14 |
| 20 day EMA | 52.29 | 52.64 | 52.89 |
| 35 day EMA | 53.29 | 53.54 | 53.73 |
| 50 day EMA | 54.13 | 54.34 | 54.51 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 51.04 | 51.23 |
| 12 day SMA | 51.54 | 51.91 | 52.15 |
| 20 day SMA | 52.85 | 53.17 | 53.41 |
| 35 day SMA | 53.83 | 53.97 | 54.1 |
| 50 day SMA | 54.29 | 54.44 | 54.58 |
| 100 day SMA | 56.59 | 56.69 | 56.79 |
| 150 day SMA | 57.58 | 57.65 | 57.71 |
| 200 day SMA | 57.94 | 57.99 | 58.03 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
