Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 55.67 and 56.58
| Intraday Target 1 | 55.48 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.393333333333 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.3 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.21 (-1.04%) | 56.42 | 56.03 - 56.94 | 0.9266 times | Thu 08 January 2026 | 56.80 (-0.87%) | 57.16 | 56.67 - 57.31 | 1.2204 times | Wed 07 January 2026 | 57.30 (-0.12%) | 57.57 | 57.09 - 57.64 | 0.728 times | Tue 06 January 2026 | 57.37 (0.3%) | 56.81 | 56.79 - 57.41 | 1.1053 times | Mon 05 January 2026 | 57.20 (0.56%) | 56.91 | 56.70 - 57.37 | 1.4001 times | Fri 02 January 2026 | 56.88 (-1.28%) | 58.17 | 56.62 - 58.17 | 1.234 times | Thu 01 January 2026 | 57.62 (-2.69%) | 59.52 | 57.25 - 59.52 | 2.3273 times | Wed 31 December 2025 | 59.21 (0.73%) | 59.00 | 58.80 - 59.34 | 0.4993 times | Tue 30 December 2025 | 58.78 (-0.15%) | 58.93 | 58.66 - 58.96 | 0.1835 times | Mon 29 December 2025 | 58.87 (-0.15%) | 58.41 | 58.41 - 59.02 | 0.3755 times | Fri 26 December 2025 | 58.96 (-0.07%) | 58.93 | 58.77 - 59.07 | 0.2385 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 55.32 and 56.93
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 2.5694 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 2.2061 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.4246 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.6215 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.7855 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.0511 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.6464 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.01 - 59.79 | 0.4983 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.6325 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.5647 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 0.9048 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.38 and 57.87
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 57.253333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.21 (-5.07%) | 59.52 | 56.03 - 59.52 | 0.5205 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.413 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2854 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7963 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.1156 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3221 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8501 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.839 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0447 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.8133 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9444 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 54.38 and 57.87
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 57.253333333333 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.21 (-5.07%) | 59.52 | 56.03 - 59.52 | 0.172 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 4.1577 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.5712 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0308 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0491 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0192 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 57.85 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.8 |
| 100 day DMA | 59.21 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.27 | 57.5 |
| 12 day EMA | 57.55 | 57.79 | 57.97 |
| 20 day EMA | 57.95 | 58.13 | 58.27 |
| 35 day EMA | 58.41 | 58.54 | 58.64 |
| 50 day EMA | 58.72 | 58.82 | 58.9 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.11 | 57.27 |
| 12 day SMA | 57.85 | 58.1 | 58.27 |
| 20 day SMA | 58.21 | 58.31 | 58.38 |
| 35 day SMA | 58.51 | 58.6 | 58.67 |
| 50 day SMA | 58.8 | 58.88 | 58.95 |
| 100 day SMA | 59.21 | 59.23 | 59.25 |
| 150 day SMA | 59.13 | 59.15 | 59.17 |
| 200 day SMA | 58.96 | 58.95 | 58.94 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
