Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 55.54 and 56
| Intraday Target 1 | 55.43 |
| Intraday Target 2 | 55.64 |
| Intraday Target 3 | 55.893333333333 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.35 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.84 (0.02%) | 56.04 | 55.69 - 56.15 | 0.3417 times | Tue 10 February 2026 | 55.83 (0.22%) | 55.74 | 55.56 - 55.87 | 0.2278 times | Mon 09 February 2026 | 55.71 (0.14%) | 55.70 | 55.20 - 55.75 | 1.1094 times | Fri 06 February 2026 | 55.63 (2.47%) | 54.25 | 53.95 - 55.65 | 1.4127 times | Thu 05 February 2026 | 54.29 (-0.48%) | 54.71 | 54.18 - 55.00 | 1.8094 times | Wed 04 February 2026 | 54.55 (0.26%) | 54.60 | 54.32 - 54.80 | 0.7239 times | Tue 03 February 2026 | 54.41 (0.63%) | 54.83 | 54.06 - 55.22 | 0.6968 times | Mon 02 February 2026 | 54.07 (0.41%) | 53.56 | 52.82 - 54.12 | 1.0808 times | Sun 01 February 2026 | 53.85 (-1.73%) | 54.58 | 53.57 - 54.78 | 2.0764 times | Fri 30 January 2026 | 54.80 (1.37%) | 54.15 | 54.06 - 54.86 | 0.5212 times | Thu 29 January 2026 | 54.06 (-0.97%) | 54.37 | 53.63 - 54.37 | 0.8636 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 55.52 and 56.47
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.84 (0.38%) | 55.70 | 55.20 - 56.15 | 0.5087 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.3637 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 1.0239 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9368 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.8734 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6697 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.4336 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2759 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.4039 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.5104 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 0.6831 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.33 and 57.66
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.936666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.84 (1.9%) | 54.58 | 52.82 - 56.15 | 0.5253 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0257 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4026 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2783 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7763 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0626 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.289 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8037 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.818 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0185 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7929 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 50.98 and 57.68
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 56.06 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.84 (-5.69%) | 59.52 | 52.82 - 59.52 | 0.4966 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.9262 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.4837 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0291 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0463 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0181 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.08 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.96 |
| 100 day DMA | 58.14 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.34 | 55.1 |
| 12 day EMA | 55.23 | 55.12 | 54.99 |
| 20 day EMA | 55.43 | 55.39 | 55.34 |
| 35 day EMA | 56.1 | 56.12 | 56.14 |
| 50 day EMA | 56.99 | 57.04 | 57.09 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.2 | 54.92 |
| 12 day SMA | 54.8 | 54.72 | 54.68 |
| 20 day SMA | 55.08 | 55.1 | 55.14 |
| 35 day SMA | 56.22 | 56.31 | 56.39 |
| 50 day SMA | 56.96 | 57.03 | 57.1 |
| 100 day SMA | 58.14 | 58.18 | 58.23 |
| 150 day SMA | 58.64 | 58.65 | 58.67 |
| 200 day SMA | 58.77 | 58.79 | 58.81 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
