Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 52.92 and 53.43
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.326666666667 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 53.84 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.21 (-0.06%) | 53.52 | 53.13 - 53.64 | 0.5058 times | Wed 29 July 2026 | 53.24 (1.54%) | 52.66 | 52.66 - 53.43 | 2.1019 times | Tue 28 July 2026 | 52.43 (-1.43%) | 53.00 | 52.21 - 53.68 | 2.6006 times | Mon 27 July 2026 | 53.19 (0.82%) | 52.92 | 52.92 - 53.43 | 0.7826 times | Fri 24 July 2026 | 52.76 (0.17%) | 52.98 | 52.47 - 52.98 | 0.376 times | Thu 23 July 2026 | 52.67 (-0.32%) | 52.94 | 52.46 - 53.35 | 1.1092 times | Wed 22 July 2026 | 52.84 (0.65%) | 52.55 | 52.13 - 52.94 | 0.8459 times | Tue 21 July 2026 | 52.50 (-0.23%) | 51.72 | 51.72 - 52.80 | 0.5598 times | Mon 20 July 2026 | 52.62 (0.46%) | 52.33 | 51.28 - 52.76 | 0.875 times | Fri 17 July 2026 | 52.38 (0.71%) | 52.00 | 51.88 - 52.41 | 0.2432 times | Thu 16 July 2026 | 52.01 (0.17%) | 50.62 | 50.62 - 52.24 | 2.4164 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 52.71 and 54.18
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.21 (0.85%) | 52.92 | 52.21 - 53.68 | 1.349 times | Fri 24 July 2026 | 52.76 (0.73%) | 52.33 | 51.28 - 53.35 | 0.848 times | Fri 17 July 2026 | 52.38 (-0.89%) | 52.37 | 50.62 - 52.76 | 1.1148 times | Fri 10 July 2026 | 52.85 (-1.82%) | 53.50 | 51.24 - 54.31 | 0.521 times | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.7327 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 0.9357 times | Fri 19 June 2026 | 53.02 (1.3%) | 53.01 | 52.15 - 53.70 | 0.5763 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.8532 times | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 1.0605 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 1.0089 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.1311 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 51.92 and 55.68
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.21 (1.55%) | 52.67 | 50.62 - 54.38 | 0.8151 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7579 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6999 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.9555 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.7838 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.1799 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.5731 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6175 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4268 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.1906 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 3.1633 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 45.3 and 56.37
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 53.726666666667 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.21 (-10.13%) | 59.52 | 48.45 - 59.52 | 1.3652 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.3065 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.2495 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0245 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.039 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0152 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifmcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.81 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.68 |
| 150 day DMA | 53.84 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.88 | 52.7 |
| 12 day EMA | 52.83 | 52.76 | 52.67 |
| 20 day EMA | 52.8 | 52.76 | 52.71 |
| 35 day EMA | 52.85 | 52.83 | 52.81 |
| 50 day EMA | 52.91 | 52.9 | 52.89 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.86 | 52.78 |
| 12 day SMA | 52.65 | 52.56 | 52.5 |
| 20 day SMA | 52.81 | 52.81 | 52.77 |
| 35 day SMA | 52.77 | 52.73 | 52.68 |
| 50 day SMA | 52.79 | 52.81 | 52.84 |
| 100 day SMA | 52.68 | 52.7 | 52.72 |
| 150 day SMA | 53.84 | 53.87 | 53.91 |
| 200 day SMA | 55.18 | 55.21 | 55.23 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
