ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong intraday Stock price targets for Icicifmcg are 51.72 and 52.71

Intraday Target 150.9
Intraday Target 251.55
Intraday Target 351.893333333333
Intraday Target 452.54
Intraday Target 552.88

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Tue 02 June 2026 52.19 (0.81%) 51.25 51.25 - 52.24 0.9234 times
Mon 01 June 2026 51.77 (-1.8%) 52.12 51.40 - 53.00 1.5607 times
Fri 29 May 2026 52.72 (-1.64%) 53.60 52.59 - 53.64 1.0996 times
Wed 27 May 2026 53.60 (-0.32%) 53.26 53.26 - 53.91 1.2486 times
Tue 26 May 2026 53.77 (0.02%) 53.75 53.55 - 53.89 1.3089 times
Mon 25 May 2026 53.76 (0.17%) 54.19 53.58 - 54.23 1.4225 times
Fri 22 May 2026 53.67 (-0.3%) 54.11 53.60 - 54.16 0.6752 times
Thu 21 May 2026 53.83 (-0.48%) 52.73 52.73 - 54.45 0.2058 times
Wed 20 May 2026 54.09 (-0.75%) 53.85 53.82 - 54.23 0.9796 times
Tue 19 May 2026 54.50 (-0.15%) 54.25 54.25 - 55.09 0.5757 times
Mon 18 May 2026 54.58 (0.17%) 54.24 53.79 - 54.71 3.2583 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 51.72 and 53.47

Weekly Target 150.4
Weekly Target 251.29
Weekly Target 352.146666666667
Weekly Target 453.04
Weekly Target 553.9

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Tue 02 June 2026 52.19 (-1.01%) 52.12 51.25 - 53.00 0.4488 times
Fri 29 May 2026 52.72 (-1.77%) 54.19 52.59 - 54.23 0.9177 times
Fri 22 May 2026 53.67 (-1.5%) 54.24 52.73 - 55.09 1.0288 times
Fri 15 May 2026 54.49 (-0.58%) 54.50 53.26 - 54.96 0.8202 times
Fri 08 May 2026 54.81 (0.09%) 54.23 54.10 - 56.06 0.8725 times
Thu 30 April 2026 54.76 (0.74%) 53.95 53.76 - 55.58 0.5177 times
Fri 24 April 2026 54.36 (2.08%) 52.96 52.73 - 55.20 1.5147 times
Fri 17 April 2026 53.25 (3.2%) 51.66 50.64 - 53.50 1.0724 times
Fri 10 April 2026 51.60 (4.24%) 49.88 49.20 - 51.79 1.3532 times
Thu 02 April 2026 49.50 (-0.36%) 49.68 48.45 - 50.55 1.454 times
Fri 27 March 2026 49.68 (-1.23%) 49.04 48.91 - 50.92 3.2469 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 51.72 and 53.47

Monthly Target 150.4
Monthly Target 251.29
Monthly Target 352.146666666667
Monthly Target 453.04
Monthly Target 553.9

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Tue 02 June 2026 52.19 (-1.01%) 52.12 51.25 - 53.00 0.0739 times
Fri 29 May 2026 52.72 (-3.73%) 54.23 52.59 - 56.06 0.5994 times
Thu 30 April 2026 54.76 (12.54%) 49.21 48.45 - 55.58 0.8183 times
Mon 30 March 2026 48.66 (-11.27%) 54.14 48.59 - 54.45 1.5277 times
Fri 27 February 2026 54.84 (0.07%) 54.58 52.82 - 56.15 1.0105 times
Fri 30 January 2026 54.80 (-7.45%) 59.52 53.63 - 59.52 1.3472 times
Wed 31 December 2025 59.21 (-0.24%) 59.40 57.96 - 59.57 0.5288 times
Fri 28 November 2025 59.35 (-0.93%) 59.93 58.67 - 60.13 0.3655 times
Fri 31 October 2025 59.91 (2.5%) 58.46 57.85 - 61.16 1.0196 times
Tue 30 September 2025 58.45 (-2.52%) 60.30 58.10 - 62.32 2.7091 times
Fri 29 August 2025 59.96 (0.93%) 59.39 58.20 - 61.08 1.693 times

 monthly chart Icicifmcg

Yearly price and charts Icicifmcg

Strong yearly Stock price targets for Icicifmcg 543326 are 44.79 and 55.86

Yearly Target 142.32
Yearly Target 247.25
Yearly Target 353.386666666667
Yearly Target 458.32
Yearly Target 564.46

Yearly price and volumes Icicifmcg

Date Closing Open Range Volume
Tue 02 June 2026 52.19 (-11.86%) 59.52 48.45 - 59.52 1.1541 times
Wed 31 December 2025 59.21 (-0.59%) 59.60 52.69 - 62.60 3.4571 times
Tue 31 December 2024 59.56 (-89.89%) 586.00 55.98 - 601.11 1.3065 times
Fri 29 December 2023 589.00 (30.14%) 451.00 378.15 - 589.34 0.0256 times
Fri 30 December 2022 452.60 (19.74%) 379.98 288.90 - 536.00 0.0408 times
Fri 31 December 2021 378.00 (0%) 366.03 360.00 - 422.00 0.0159 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.

Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicifmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.24 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 52.81
12 day DMA 53.58
20 day DMA 53.98
35 day DMA 53.82
50 day DMA 52.71
100 day DMA 53.83
150 day DMA 55.62
200 day DMA 56.57

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6552.8853.43
12 day EMA53.2953.4953.8
20 day EMA53.4853.6253.82
35 day EMA53.1553.2153.3
50 day EMA52.6552.6752.71

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8153.1253.5
12 day SMA53.5853.7553.94
20 day SMA53.9854.1154.26
35 day SMA53.8253.7953.77
50 day SMA52.7152.752.69
100 day SMA53.8353.8953.96
150 day SMA55.6255.6755.72
200 day SMA56.5756.6156.65

Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top