Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 53.73 and 54.36
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 53.846666666667 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.48 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.99 (0.3%) | 53.50 | 53.46 - 54.09 | 0.2755 times | Fri 03 July 2026 | 53.83 (0.37%) | 54.38 | 53.60 - 54.38 | 0.3494 times | Thu 02 July 2026 | 53.63 (0.54%) | 53.01 | 53.01 - 53.73 | 1.5027 times | Wed 01 July 2026 | 53.34 (1.79%) | 52.67 | 52.52 - 53.44 | 1.1595 times | Tue 30 June 2026 | 52.40 (-0.3%) | 53.87 | 52.00 - 53.87 | 2.0033 times | Mon 29 June 2026 | 52.56 (-0.74%) | 52.67 | 52.53 - 53.19 | 1.2997 times | Thu 25 June 2026 | 52.95 (0.67%) | 52.12 | 52.12 - 53.18 | 1.3711 times | Wed 24 June 2026 | 52.60 (0.11%) | 52.08 | 52.08 - 52.99 | 0.4026 times | Tue 23 June 2026 | 52.54 (-0.44%) | 52.70 | 52.46 - 53.06 | 0.7316 times | Mon 22 June 2026 | 52.77 (-0.47%) | 53.05 | 52.50 - 53.29 | 0.9045 times | Fri 19 June 2026 | 53.02 (-0.19%) | 52.93 | 52.66 - 53.13 | 0.4666 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 53.73 and 54.36
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.99 (0.3%) | 53.50 | 53.46 - 54.09 | 0.0818 times | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.8763 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 1.0132 times | Fri 19 June 2026 | 53.02 (1.3%) | 53.01 | 52.15 - 53.70 | 0.624 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.9239 times | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 1.1484 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 1.0925 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.2248 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.9764 times | Fri 08 May 2026 | 54.81 (0.09%) | 54.23 | 54.10 - 56.06 | 1.0387 times | Thu 30 April 2026 | 54.76 (0.74%) | 53.95 | 53.76 - 55.58 | 0.6164 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 53.26 and 55.12
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.99 (3.03%) | 52.67 | 52.52 - 54.38 | 0.1689 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.8112 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.7492 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 1.0227 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.9093 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.2629 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.6837 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6609 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4568 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.2743 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 3.3859 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 45.69 and 56.76
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 53.986666666667 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.99 (-8.82%) | 59.52 | 48.45 - 59.52 | 1.2742 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.3714 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.2741 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.025 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0398 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0155 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicifmcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicifmcg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.46 |
| 100 day DMA | 53.15 |
| 150 day DMA | 54.54 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.35 | 53.11 |
| 12 day EMA | 53.18 | 53.03 | 52.89 |
| 20 day EMA | 53.06 | 52.96 | 52.87 |
| 35 day EMA | 53.23 | 53.19 | 53.15 |
| 50 day EMA | 53.47 | 53.45 | 53.43 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.15 | 52.98 |
| 12 day SMA | 53.06 | 52.98 | 52.92 |
| 20 day SMA | 52.78 | 52.67 | 52.56 |
| 35 day SMA | 52.96 | 52.97 | 52.97 |
| 50 day SMA | 53.46 | 53.47 | 53.48 |
| 100 day SMA | 53.15 | 53.16 | 53.16 |
| 150 day SMA | 54.54 | 54.58 | 54.61 |
| 200 day SMA | 55.77 | 55.8 | 55.83 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
