Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 58.47 and 58.79
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 58.533333333333 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 58.85 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.60 (0.38%) | 58.35 | 58.34 - 58.66 | 1.0099 times | Thu 18 December 2025 | 58.38 (-0.03%) | 58.42 | 58.19 - 58.51 | 0.4819 times | Wed 17 December 2025 | 58.40 (-0.53%) | 58.64 | 58.35 - 58.78 | 0.9606 times | Tue 16 December 2025 | 58.71 (-0.44%) | 58.73 | 58.59 - 59.20 | 1.5143 times | Mon 15 December 2025 | 58.97 (0.32%) | 58.36 | 58.15 - 59.25 | 0.4507 times | Fri 12 December 2025 | 58.78 (0.82%) | 58.37 | 58.03 - 58.95 | 1.5647 times | Thu 11 December 2025 | 58.30 (0.14%) | 58.21 | 57.99 - 58.44 | 0.2975 times | Wed 10 December 2025 | 58.22 (-0.27%) | 58.48 | 58.17 - 58.73 | 0.9582 times | Tue 09 December 2025 | 58.38 (-0.1%) | 58.70 | 57.96 - 58.85 | 0.9252 times | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 1.837 times | Fri 05 December 2025 | 59.02 (-0.1%) | 59.25 | 58.60 - 59.25 | 1.2107 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 58.38 and 59.48
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.79 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.9984 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.3361 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.8216 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.01 - 59.79 | 0.6334 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.804 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.7178 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 1.1501 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 1.1392 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.6094 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 3.5858 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.48 and 59.09
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.60 (-1.26%) | 59.40 | 57.96 - 59.57 | 0.2906 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2768 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7723 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0519 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2823 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7943 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8138 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0132 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7888 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.916 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8587 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 50.69 and 60.6
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 57.963333333333 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.60 (-1.61%) | 59.60 | 52.69 - 62.60 | 3.5577 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.3567 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0266 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0424 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0165 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.82 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.18 |
| 100 day DMA | 59.34 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.53 | 58.6 |
| 12 day EMA | 58.65 | 58.66 | 58.71 |
| 20 day EMA | 58.78 | 58.8 | 58.84 |
| 35 day EMA | 58.93 | 58.95 | 58.98 |
| 50 day EMA | 59.08 | 59.1 | 59.13 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.65 | 58.63 |
| 12 day SMA | 58.61 | 58.62 | 58.69 |
| 20 day SMA | 58.82 | 58.85 | 58.9 |
| 35 day SMA | 59.08 | 59.12 | 59.18 |
| 50 day SMA | 59.18 | 59.18 | 59.19 |
| 100 day SMA | 59.34 | 59.34 | 59.35 |
| 150 day SMA | 59.28 | 59.29 | 59.29 |
| 200 day SMA | 58.73 | 58.71 | 58.7 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
