Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 51.5 and 52.09
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.626666666667 |
| Intraday Target 4 | 51.96 |
| Intraday Target 5 | 52.22 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.71 (0.02%) | 51.29 | 51.29 - 51.88 | 0.2898 times | Thu 04 June 2026 | 51.70 (0%) | 51.24 | 51.24 - 52.05 | 0.7833 times | Wed 03 June 2026 | 51.70 (-0.94%) | 52.00 | 51.35 - 52.63 | 1.5005 times | Tue 02 June 2026 | 52.19 (0.81%) | 51.25 | 51.25 - 52.24 | 0.8323 times | Mon 01 June 2026 | 51.77 (-1.8%) | 52.12 | 51.40 - 53.00 | 1.4068 times | Fri 29 May 2026 | 52.72 (-1.64%) | 53.60 | 52.59 - 53.64 | 0.9912 times | Wed 27 May 2026 | 53.60 (-0.32%) | 53.26 | 53.26 - 53.91 | 1.1255 times | Tue 26 May 2026 | 53.77 (0.02%) | 53.75 | 53.55 - 53.89 | 1.1798 times | Mon 25 May 2026 | 53.76 (0.17%) | 54.19 | 53.58 - 54.23 | 1.2822 times | Fri 22 May 2026 | 53.67 (-0.3%) | 54.11 | 53.60 - 54.16 | 0.6086 times | Thu 21 May 2026 | 53.83 (-0.48%) | 52.73 | 52.73 - 54.45 | 0.1855 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 50.6 and 52.36
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 0.9173 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 0.8727 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 0.9784 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.7799 times | Fri 08 May 2026 | 54.81 (0.09%) | 54.23 | 54.10 - 56.06 | 0.8297 times | Thu 30 April 2026 | 54.76 (0.74%) | 53.95 | 53.76 - 55.58 | 0.4923 times | Fri 24 April 2026 | 54.36 (2.08%) | 52.96 | 52.73 - 55.20 | 1.4404 times | Fri 17 April 2026 | 53.25 (3.2%) | 51.66 | 50.64 - 53.50 | 1.0198 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 1.2868 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 1.3826 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 3.0877 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 50.6 and 52.36
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 0.1576 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.5944 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8114 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.5148 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.002 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.3358 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.5243 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.3624 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.011 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.6863 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.6787 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 44.55 and 55.62
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 53.226666666667 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.71 (-12.67%) | 59.52 | 48.45 - 59.52 | 1.1688 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.4466 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.3025 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0256 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0407 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0159 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.84
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.84 |
| 50 day DMA | 52.75 |
| 100 day DMA | 53.67 |
| 150 day DMA | 55.45 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.12 | 52.33 |
| 12 day EMA | 52.67 | 52.84 | 53.05 |
| 20 day EMA | 53.02 | 53.16 | 53.31 |
| 35 day EMA | 52.83 | 52.9 | 52.97 |
| 50 day EMA | 52.53 | 52.56 | 52.59 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.02 | 52.4 |
| 12 day SMA | 52.88 | 53.11 | 53.35 |
| 20 day SMA | 53.49 | 53.63 | 53.81 |
| 35 day SMA | 53.84 | 53.84 | 53.82 |
| 50 day SMA | 52.75 | 52.72 | 52.72 |
| 100 day SMA | 53.67 | 53.72 | 53.78 |
| 150 day SMA | 55.45 | 55.5 | 55.56 |
| 200 day SMA | 56.47 | 56.5 | 56.54 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
