Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 65.54 and 66.59
Daily Target 1 | 65.32 |
Daily Target 2 | 65.75 |
Daily Target 3 | 66.373333333333 |
Daily Target 4 | 66.8 |
Daily Target 5 | 67.42 |
Daily price and volume Icicifmcg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.17 (-0.12%) | 66.79 | 65.95 - 67.00 | 3.8184 times | Thu 29 August 2024 | 66.25 (0.75%) | 67.13 | 65.73 - 67.13 | 0.2181 times | Wed 28 August 2024 | 65.76 (-0.57%) | 66.43 | 65.60 - 66.65 | 0.5444 times | Tue 27 August 2024 | 66.14 (-0.94%) | 66.73 | 66.08 - 67.05 | 1.2615 times | Mon 26 August 2024 | 66.77 (0.47%) | 66.95 | 66.30 - 66.97 | 0.1164 times | Fri 23 August 2024 | 66.46 (-0.14%) | 66.70 | 66.25 - 66.82 | 0.2681 times | Thu 22 August 2024 | 66.55 (0.62%) | 66.41 | 66.25 - 66.68 | 0.1231 times | Wed 21 August 2024 | 66.14 (1.32%) | 66.60 | 65.40 - 66.60 | 3.1511 times | Tue 20 August 2024 | 65.28 (0.2%) | 65.60 | 65.00 - 65.60 | 0.1501 times | Mon 19 August 2024 | 65.15 (0.18%) | 65.50 | 65.07 - 65.89 | 0.3488 times | Fri 16 August 2024 | 65.03 (1.12%) | 64.61 | 64.25 - 65.20 | 0.1814 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 65.12 and 66.65
Weekly Target 1 | 64.77 |
Weekly Target 2 | 65.47 |
Weekly Target 3 | 66.3 |
Weekly Target 4 | 67 |
Weekly Target 5 | 67.83 |
Weekly price and volumes for Icicifmcg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.17 (-0.44%) | 66.95 | 65.60 - 67.13 | 0.6958 times | Fri 23 August 2024 | 66.46 (2.2%) | 65.50 | 65.00 - 66.82 | 0.4719 times | Fri 16 August 2024 | 65.03 (0.26%) | 63.56 | 63.56 - 68.10 | 0.4955 times | Fri 09 August 2024 | 64.86 (0.25%) | 64.76 | 61.16 - 66.68 | 0.8944 times | Fri 02 August 2024 | 64.70 (-1.3%) | 66.01 | 64.50 - 66.02 | 0.4609 times | Fri 26 July 2024 | 65.55 (2.69%) | 63.94 | 63.65 - 66.30 | 0.9621 times | Fri 19 July 2024 | 63.83 (2.11%) | 62.59 | 62.50 - 65.35 | 1.1035 times | Fri 12 July 2024 | 62.51 (3.6%) | 60.65 | 60.47 - 62.65 | 3.454 times | Fri 05 July 2024 | 60.34 (1.43%) | 59.80 | 59.30 - 60.45 | 0.934 times | Fri 28 June 2024 | 59.49 (1.19%) | 59.58 | 58.50 - 59.90 | 0.5278 times | Fri 21 June 2024 | 58.79 (-1.43%) | 60.44 | 58.66 - 60.97 | 0.5969 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 63.67 and 70.61
Monthly Target 1 | 58.2 |
Monthly Target 2 | 62.19 |
Monthly Target 3 | 65.143333333333 |
Monthly Target 4 | 69.13 |
Monthly Target 5 | 72.08 |
Monthly price and volumes Icicifmcg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 1.3746 times | Wed 31 July 2024 | 65.00 (9.26%) | 59.80 | 59.30 - 66.30 | 3.4468 times | Fri 28 June 2024 | 59.49 (5.59%) | 56.90 | 55.98 - 68.00 | 4.1462 times | Fri 31 May 2024 | 56.34 (-90.02%) | 569.90 | 56.17 - 588.00 | 0.6085 times | Tue 30 April 2024 | 564.76 (1.1%) | 568.95 | 545.40 - 571.00 | 0.1272 times | Thu 28 March 2024 | 558.60 (-0.39%) | 567.80 | 545.75 - 587.90 | 0.0818 times | Thu 29 February 2024 | 560.79 (-1.59%) | 576.50 | 485.00 - 583.00 | 0.0808 times | Wed 31 January 2024 | 569.83 (-3.25%) | 586.00 | 474.15 - 601.11 | 0.052 times | Fri 29 December 2023 | 589.00 (7.6%) | 549.90 | 549.90 - 589.34 | 0.0468 times | Thu 30 November 2023 | 547.40 (3.55%) | 531.00 | 525.81 - 548.51 | 0.0354 times | Tue 31 October 2023 | 528.65 (-0.88%) | 533.00 | 429.47 - 549.95 | 0.0227 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicifmcg 543326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 30 August 2024
![Munafa value: 59 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+59+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
DMA period | DMA value |
5 day DMA | 66.22 |
12 day DMA | 65.83 |
20 day DMA | 65.42 |
35 day DMA | 64.94 |
50 day DMA | 63.44 |
100 day DMA | 171.79 |
150 day DMA | 301.85 |
200 day DMA | 367.62 |
EMA (exponential moving average) of Icicifmcg 543326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.14 | 66.13 | 66.07 |
12 day EMA | 65.87 | 65.81 | 65.73 |
20 day EMA | 65.46 | 65.39 | 65.3 |
35 day EMA | 64.4 | 64.3 | 64.18 |
50 day EMA | 63.42 | 63.31 | 63.19 |
SMA (simple moving average) of Icicifmcg 543326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.22 | 66.28 | 66.34 |
12 day SMA | 65.83 | 65.7 | 65.56 |
20 day SMA | 65.42 | 65.37 | 65.31 |
35 day SMA | 64.94 | 64.83 | 64.71 |
50 day SMA | 63.44 | 63.31 | 63.18 |
100 day SMA | 171.79 | 176.71 | 181.65 |
150 day SMA | 301.85 | 305.27 | 308.73 |
200 day SMA | 367.62 | 369.97 | 372.35 |