Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 47.93 and 50.03
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 51.6 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.50 (0.36%) | 50.55 | 48.45 - 50.55 | 0.5865 times | Wed 01 April 2026 | 49.32 (1.36%) | 49.21 | 48.68 - 49.88 | 0.3024 times | Mon 30 March 2026 | 48.66 (-2.05%) | 49.68 | 48.59 - 49.68 | 1.6461 times | Fri 27 March 2026 | 49.68 (-1.66%) | 50.00 | 49.60 - 50.39 | 1.7762 times | Wed 25 March 2026 | 50.52 (1.92%) | 49.79 | 49.74 - 50.92 | 1.3332 times | Tue 24 March 2026 | 49.57 (1.23%) | 49.36 | 48.93 - 49.99 | 1.1238 times | Mon 23 March 2026 | 48.97 (-2.64%) | 49.04 | 48.91 - 50.03 | 1.428 times | Fri 20 March 2026 | 50.30 (0.1%) | 50.60 | 50.21 - 51.03 | 0.3908 times | Thu 19 March 2026 | 50.25 (-2.39%) | 51.17 | 49.41 - 51.20 | 1.1671 times | Wed 18 March 2026 | 51.48 (0.04%) | 51.70 | 51.40 - 51.76 | 0.2459 times | Tue 17 March 2026 | 51.46 (-0.48%) | 52.14 | 51.32 - 52.14 | 0.4247 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 47.93 and 50.03
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 0.835 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 1.8647 times | Fri 20 March 2026 | 50.30 (-1.87%) | 51.50 | 49.41 - 52.14 | 0.8356 times | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.3645 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.7195 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.4689 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.4128 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.6619 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 1.9795 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 0.8575 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.7845 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 48.98 and 51.08
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.50 (1.73%) | 49.21 | 48.45 - 50.55 | 0.0664 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.2072 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.7985 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0646 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4179 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2888 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.8057 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.1408 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3379 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8721 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.849 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 43.44 and 54.51
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 52.49 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.50 (-16.4%) | 59.52 | 48.45 - 59.52 | 0.8972 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.6404 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.3757 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.027 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.043 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0168 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 50.12 |
| 20 day DMA | 51.12 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.5 |
| 100 day DMA | 55.96 |
| 150 day DMA | 57.19 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.49 | 49.57 |
| 12 day EMA | 50.19 | 50.32 | 50.5 |
| 20 day EMA | 51.01 | 51.17 | 51.37 |
| 35 day EMA | 52.12 | 52.27 | 52.44 |
| 50 day EMA | 53.31 | 53.47 | 53.64 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.55 | 49.48 |
| 12 day SMA | 50.12 | 50.27 | 50.45 |
| 20 day SMA | 51.12 | 51.36 | 51.64 |
| 35 day SMA | 52.93 | 53.11 | 53.29 |
| 50 day SMA | 53.5 | 53.63 | 53.76 |
| 100 day SMA | 55.96 | 56.06 | 56.17 |
| 150 day SMA | 57.19 | 57.26 | 57.33 |
| 200 day SMA | 57.64 | 57.69 | 57.74 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
