Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 53.33 and 54.11
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 53.49 |
| Intraday Target 3 | 53.936666666667 |
| Intraday Target 4 | 54.27 |
| Intraday Target 5 | 54.72 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.83 (0.37%) | 54.38 | 53.60 - 54.38 | 0.3429 times | Thu 02 July 2026 | 53.63 (0.54%) | 53.01 | 53.01 - 53.73 | 1.4745 times | Wed 01 July 2026 | 53.34 (1.79%) | 52.67 | 52.52 - 53.44 | 1.1378 times | Tue 30 June 2026 | 52.40 (-0.3%) | 53.87 | 52.00 - 53.87 | 1.9658 times | Mon 29 June 2026 | 52.56 (-0.74%) | 52.67 | 52.53 - 53.19 | 1.2754 times | Thu 25 June 2026 | 52.95 (0.67%) | 52.12 | 52.12 - 53.18 | 1.3454 times | Wed 24 June 2026 | 52.60 (0.11%) | 52.08 | 52.08 - 52.99 | 0.3951 times | Tue 23 June 2026 | 52.54 (-0.44%) | 52.70 | 52.46 - 53.06 | 0.7179 times | Mon 22 June 2026 | 52.77 (-0.47%) | 53.05 | 52.50 - 53.29 | 0.8875 times | Fri 19 June 2026 | 53.02 (-0.19%) | 52.93 | 52.66 - 53.13 | 0.4578 times | Thu 18 June 2026 | 53.12 (0.23%) | 53.58 | 52.88 - 53.58 | 0.3488 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 52.92 and 55.3
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.7811 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 0.9618 times | Fri 19 June 2026 | 53.02 (1.3%) | 53.01 | 52.15 - 53.70 | 0.5924 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.877 times | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 1.0901 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 1.0371 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.1626 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.9269 times | Fri 08 May 2026 | 54.81 (0.09%) | 54.23 | 54.10 - 56.06 | 0.986 times | Thu 30 April 2026 | 54.76 (0.74%) | 53.95 | 53.76 - 55.58 | 0.5851 times | Fri 24 April 2026 | 54.36 (2.08%) | 52.96 | 52.73 - 55.20 | 1.7117 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 53.18 and 55.04
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.83 (2.73%) | 52.67 | 52.52 - 54.38 | 0.155 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.8123 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.7502 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 1.0241 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.912 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.2647 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.6861 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6618 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4575 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.2761 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 3.3907 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 45.61 and 56.68
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 48.35 |
| Yearly Target 3 | 53.933333333333 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 65 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.83 (-9.09%) | 59.52 | 48.45 - 59.52 | 1.2723 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.3727 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.2746 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.025 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0398 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0155 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicifmcg 543326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.12
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.47 |
| 100 day DMA | 53.16 |
| 150 day DMA | 54.58 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.11 | 52.85 |
| 12 day EMA | 53.03 | 52.89 | 52.76 |
| 20 day EMA | 52.96 | 52.87 | 52.79 |
| 35 day EMA | 53.13 | 53.09 | 53.06 |
| 50 day EMA | 53.4 | 53.38 | 53.37 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 52.98 | 52.77 |
| 12 day SMA | 52.98 | 52.92 | 52.84 |
| 20 day SMA | 52.67 | 52.56 | 52.46 |
| 35 day SMA | 52.97 | 52.97 | 52.98 |
| 50 day SMA | 53.47 | 53.48 | 53.47 |
| 100 day SMA | 53.16 | 53.16 | 53.17 |
| 150 day SMA | 54.58 | 54.61 | 54.65 |
| 200 day SMA | 55.8 | 55.83 | 55.87 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
