ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong intraday Stock price targets for Icicifmcg are 51.14 and 52.35

Intraday Target 150.19
Intraday Target 250.88
Intraday Target 351.4
Intraday Target 452.09
Intraday Target 552.61

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Thu 20 August 2026 51.57 (0.98%) 50.71 50.71 - 51.92 1.1648 times
Wed 19 August 2026 51.07 (-0.62%) 51.45 50.96 - 51.48 1.3264 times
Tue 18 August 2026 51.39 (-1.21%) 52.02 51.26 - 52.02 1.3127 times
Mon 17 August 2026 52.02 (-0.71%) 51.80 51.73 - 52.44 0.9006 times
Fri 14 August 2026 52.39 (-0.06%) 52.42 52.28 - 52.48 0.3257 times
Thu 13 August 2026 52.42 (0.65%) 51.82 51.82 - 52.49 0.8562 times
Wed 12 August 2026 52.08 (-0.86%) 52.42 51.92 - 52.58 1.407 times
Tue 11 August 2026 52.53 (-1.05%) 52.81 52.51 - 53.00 1.198 times
Mon 10 August 2026 53.09 (0.13%) 53.68 52.89 - 53.68 0.9238 times
Fri 07 August 2026 53.02 (-0.11%) 53.08 52.88 - 53.25 0.5847 times
Thu 06 August 2026 53.08 (-0.04%) 53.94 52.64 - 53.94 1.3596 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 50.28 and 52.01

Weekly Target 149.84
Weekly Target 250.71
Weekly Target 351.573333333333
Weekly Target 452.44
Weekly Target 553.3

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Thu 20 August 2026 51.57 (-1.57%) 51.80 50.71 - 52.44 1.1081 times
Fri 14 August 2026 52.39 (-1.19%) 53.68 51.82 - 53.68 1.1095 times
Fri 07 August 2026 53.02 (0.47%) 53.83 52.64 - 53.94 1.1864 times
Fri 31 July 2026 52.77 (0.02%) 52.92 52.21 - 53.68 1.3166 times
Fri 24 July 2026 52.76 (0.73%) 52.33 51.28 - 53.35 0.7815 times
Fri 17 July 2026 52.38 (-0.89%) 52.37 50.62 - 52.76 1.0274 times
Fri 10 July 2026 52.85 (-1.82%) 53.50 51.24 - 54.31 0.4801 times
Fri 03 July 2026 53.83 (1.66%) 52.67 52.00 - 54.38 1.5969 times
Thu 25 June 2026 52.95 (-0.13%) 53.05 52.08 - 53.29 0.8623 times
Fri 19 June 2026 53.02 (1.3%) 53.01 52.15 - 53.70 0.5311 times
Fri 12 June 2026 52.34 (1.22%) 50.41 50.41 - 52.84 0.7863 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 49.53 and 52.76

Monthly Target 148.84
Monthly Target 250.21
Monthly Target 352.073333333333
Monthly Target 453.44
Monthly Target 555.3

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Thu 20 August 2026 51.57 (-2.27%) 53.83 50.71 - 53.94 0.6823 times
Fri 31 July 2026 52.77 (0.71%) 52.67 50.62 - 54.38 0.8755 times
Tue 30 June 2026 52.40 (-0.61%) 52.12 50.41 - 53.87 0.8003 times
Fri 29 May 2026 52.72 (-3.73%) 54.23 52.59 - 56.06 0.7391 times
Thu 30 April 2026 54.76 (12.54%) 49.21 48.45 - 55.58 1.009 times
Mon 30 March 2026 48.66 (-11.27%) 54.14 48.59 - 54.45 1.8838 times
Fri 27 February 2026 54.84 (0.07%) 54.58 52.82 - 56.15 1.246 times
Fri 30 January 2026 54.80 (-7.45%) 59.52 53.63 - 59.52 1.6612 times
Wed 31 December 2025 59.21 (-0.24%) 59.40 57.96 - 59.57 0.6521 times
Fri 28 November 2025 59.35 (-0.93%) 59.93 58.67 - 60.13 0.4507 times
Fri 31 October 2025 59.91 (2.5%) 58.46 57.85 - 61.16 1.2573 times

 monthly chart Icicifmcg

Yearly price and charts Icicifmcg

Strong yearly Stock price targets for Icicifmcg 543326 are 44.48 and 55.55

Yearly Target 142.11
Yearly Target 246.84
Yearly Target 353.18
Yearly Target 457.91
Yearly Target 564.25

Yearly price and volumes Icicifmcg

Date Closing Open Range Volume
Thu 20 August 2026 51.57 (-12.9%) 59.52 48.45 - 59.52 1.4532 times
Wed 31 December 2025 59.21 (-0.59%) 59.60 52.69 - 62.60 3.2437 times
Tue 31 December 2024 59.56 (-89.89%) 586.00 55.98 - 601.11 1.2258 times
Fri 29 December 2023 589.00 (30.14%) 451.00 378.15 - 589.34 0.024 times
Fri 30 December 2022 452.60 (19.74%) 379.98 288.90 - 536.00 0.0383 times
Fri 31 December 2021 378.00 (0%) 366.03 360.00 - 422.00 0.0149 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.

Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifmcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicifmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 51.69
12 day DMA 52.31
20 day DMA 52.59
35 day DMA 52.66
50 day DMA 52.68
100 day DMA 52.76
150 day DMA 53.27
200 day DMA 54.67

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6651.752.02
12 day EMA52.152.252.41
20 day EMA52.3152.3952.53
35 day EMA52.4752.5252.61
50 day EMA52.4952.5352.59

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.8652.06
12 day SMA52.3152.4552.63
20 day SMA52.5952.6552.74
35 day SMA52.6652.7152.75
50 day SMA52.6852.6952.69
100 day SMA52.7652.7352.72
150 day SMA53.2753.353.34
200 day SMA54.6754.7154.76

Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top