Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 559.55 and 567.14
Daily Target 1 | 553.42 |
Daily Target 2 | 558.09 |
Daily Target 3 | 561.01 |
Daily Target 4 | 565.68 |
Daily Target 5 | 568.6 |
Daily price and volume Icicifmcg
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 562.76 (0.31%) | 556.45 | 556.34 - 563.93 | 1.2675 times | Wed 24 April 2024 | 561.00 (0.28%) | 560.00 | 558.10 - 561.00 | 0.0905 times | Tue 23 April 2024 | 559.43 (0.74%) | 554.00 | 554.00 - 561.23 | 0.9235 times | Mon 22 April 2024 | 555.30 (0.54%) | 551.66 | 551.50 - 556.43 | 2.8505 times | Fri 19 April 2024 | 552.31 (0.46%) | 545.40 | 545.40 - 552.95 | 0.0246 times | Thu 18 April 2024 | 549.78 (-0.77%) | 554.00 | 549.00 - 560.90 | 0.1723 times | Tue 16 April 2024 | 554.04 (0.14%) | 555.00 | 549.72 - 555.23 | 1.1479 times | Mon 15 April 2024 | 553.27 (-1.22%) | 564.39 | 547.38 - 564.39 | 1.5108 times | Fri 12 April 2024 | 560.11 (-0.5%) | 563.00 | 558.77 - 563.00 | 0.2666 times | Wed 10 April 2024 | 562.94 (0.59%) | 559.35 | 556.72 - 564.60 | 1.7457 times | Tue 09 April 2024 | 559.64 (-0.2%) | 567.90 | 555.79 - 571.00 | 0.1998 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 557.13 and 569.56
Weekly Target 1 | 546.97 |
Weekly Target 2 | 554.86 |
Weekly Target 3 | 559.39666666667 |
Weekly Target 4 | 567.29 |
Weekly Target 5 | 571.83 |
Weekly price and volumes for Icicifmcg
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 562.76 (1.89%) | 551.66 | 551.50 - 563.93 | 1.7595 times | Fri 19 April 2024 | 552.31 (-1.39%) | 564.39 | 545.40 - 564.39 | 0.979 times | Fri 12 April 2024 | 560.11 (-0.28%) | 563.00 | 555.00 - 571.00 | 1.0558 times | Fri 05 April 2024 | 561.68 (0.55%) | 568.95 | 556.00 - 568.95 | 0.6471 times | Thu 28 March 2024 | 558.60 (-0.26%) | 555.20 | 554.67 - 562.55 | 0.2993 times | Fri 22 March 2024 | 560.07 (-0.81%) | 564.65 | 546.85 - 564.65 | 1.2513 times | Fri 15 March 2024 | 564.65 (0.27%) | 567.00 | 555.00 - 568.90 | 1.4936 times | Thu 07 March 2024 | 563.12 (-0.21%) | 571.30 | 553.00 - 571.30 | 0.7854 times | Sat 02 March 2024 | 564.33 (0.03%) | 568.00 | 545.75 - 587.90 | 0.5385 times | Fri 23 February 2024 | 564.15 (1.27%) | 550.00 | 550.00 - 570.00 | 1.1906 times | Fri 16 February 2024 | 557.06 (-0.56%) | 546.18 | 546.18 - 566.90 | 0.8566 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 541.28 and 566.88
Monthly Target 1 | 534.12 |
Monthly Target 2 | 548.44 |
Monthly Target 3 | 559.72 |
Monthly Target 4 | 574.04 |
Monthly Target 5 | 585.32 |
Monthly price and volumes Icicifmcg
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 562.76 (0.74%) | 568.95 | 545.40 - 571.00 | 1.6881 times | Thu 28 March 2024 | 558.60 (-0.39%) | 567.80 | 545.75 - 587.90 | 1.4919 times | Thu 29 February 2024 | 560.79 (-1.59%) | 576.50 | 485.00 - 583.00 | 1.4729 times | Wed 31 January 2024 | 569.83 (-3.25%) | 586.00 | 474.15 - 601.11 | 0.9479 times | Fri 29 December 2023 | 589.00 (7.6%) | 549.90 | 549.90 - 589.34 | 0.8539 times | Thu 30 November 2023 | 547.40 (3.55%) | 531.00 | 525.81 - 548.51 | 0.6446 times | Tue 31 October 2023 | 528.65 (-0.88%) | 533.00 | 429.47 - 549.95 | 0.4144 times | Fri 29 September 2023 | 533.33 (1.27%) | 528.00 | 525.68 - 540.64 | 0.527 times | Thu 31 August 2023 | 526.64 (-3.22%) | 550.00 | 442.54 - 564.37 | 0.9541 times | Mon 31 July 2023 | 544.15 (1.19%) | 538.00 | 438.74 - 568.16 | 1.0051 times | Fri 30 June 2023 | 537.76 (2.44%) | 527.00 | 520.54 - 544.90 | 0.6401 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicifmcg 543326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.35
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 4 points
Upper Bollinger band is at 566 and lower is at 551, while middle bands are at 555 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.59 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
DMA period | DMA value |
5 day DMA | 558.16 |
12 day DMA | 557.61 |
20 day DMA | 558.26 |
35 day DMA | 558.7 |
50 day DMA | 559.28 |
100 day DMA | 565.47 |
150 day DMA | 555.74 |
200 day DMA | 551.61 |
EMA (exponential moving average) of Icicifmcg 543326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 559.36 | 557.66 | 555.99 |
12 day EMA | 558.13 | 557.29 | 556.61 |
20 day EMA | 558.19 | 557.71 | 557.36 |
35 day EMA | 558.89 | 558.66 | 558.52 |
50 day EMA | 559.59 | 559.46 | 559.4 |
SMA (simple moving average) of Icicifmcg 543326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 558.16 | 555.56 | 554.17 |
12 day SMA | 557.61 | 557.52 | 557.25 |
20 day SMA | 558.26 | 558.12 | 557.81 |
35 day SMA | 558.7 | 558.73 | 558.73 |
50 day SMA | 559.28 | 559.23 | 559.17 |
100 day SMA | 565.47 | 565.3 | 565.11 |
150 day SMA | 555.74 | 555.57 | 555.41 |
200 day SMA | 551.61 | 551.56 | 551.48 |