Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong Daily Stock price targets for Icicifmcg 543326 are 559.55 and 567.14

Daily Target 1553.42
Daily Target 2558.09
Daily Target 3561.01
Daily Target 4565.68
Daily Target 5568.6

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Thu 25 April 2024 562.76 (0.31%) 556.45 556.34 - 563.93 1.2675 times
Wed 24 April 2024 561.00 (0.28%) 560.00 558.10 - 561.00 0.0905 times
Tue 23 April 2024 559.43 (0.74%) 554.00 554.00 - 561.23 0.9235 times
Mon 22 April 2024 555.30 (0.54%) 551.66 551.50 - 556.43 2.8505 times
Fri 19 April 2024 552.31 (0.46%) 545.40 545.40 - 552.95 0.0246 times
Thu 18 April 2024 549.78 (-0.77%) 554.00 549.00 - 560.90 0.1723 times
Tue 16 April 2024 554.04 (0.14%) 555.00 549.72 - 555.23 1.1479 times
Mon 15 April 2024 553.27 (-1.22%) 564.39 547.38 - 564.39 1.5108 times
Fri 12 April 2024 560.11 (-0.5%) 563.00 558.77 - 563.00 0.2666 times
Wed 10 April 2024 562.94 (0.59%) 559.35 556.72 - 564.60 1.7457 times
Tue 09 April 2024 559.64 (-0.2%) 567.90 555.79 - 571.00 0.1998 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 557.13 and 569.56

Weekly Target 1546.97
Weekly Target 2554.86
Weekly Target 3559.39666666667
Weekly Target 4567.29
Weekly Target 5571.83

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Thu 25 April 2024 562.76 (1.89%) 551.66 551.50 - 563.93 1.7595 times
Fri 19 April 2024 552.31 (-1.39%) 564.39 545.40 - 564.39 0.979 times
Fri 12 April 2024 560.11 (-0.28%) 563.00 555.00 - 571.00 1.0558 times
Fri 05 April 2024 561.68 (0.55%) 568.95 556.00 - 568.95 0.6471 times
Thu 28 March 2024 558.60 (-0.26%) 555.20 554.67 - 562.55 0.2993 times
Fri 22 March 2024 560.07 (-0.81%) 564.65 546.85 - 564.65 1.2513 times
Fri 15 March 2024 564.65 (0.27%) 567.00 555.00 - 568.90 1.4936 times
Thu 07 March 2024 563.12 (-0.21%) 571.30 553.00 - 571.30 0.7854 times
Sat 02 March 2024 564.33 (0.03%) 568.00 545.75 - 587.90 0.5385 times
Fri 23 February 2024 564.15 (1.27%) 550.00 550.00 - 570.00 1.1906 times
Fri 16 February 2024 557.06 (-0.56%) 546.18 546.18 - 566.90 0.8566 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 541.28 and 566.88

Monthly Target 1534.12
Monthly Target 2548.44
Monthly Target 3559.72
Monthly Target 4574.04
Monthly Target 5585.32

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Thu 25 April 2024 562.76 (0.74%) 568.95 545.40 - 571.00 1.6881 times
Thu 28 March 2024 558.60 (-0.39%) 567.80 545.75 - 587.90 1.4919 times
Thu 29 February 2024 560.79 (-1.59%) 576.50 485.00 - 583.00 1.4729 times
Wed 31 January 2024 569.83 (-3.25%) 586.00 474.15 - 601.11 0.9479 times
Fri 29 December 2023 589.00 (7.6%) 549.90 549.90 - 589.34 0.8539 times
Thu 30 November 2023 547.40 (3.55%) 531.00 525.81 - 548.51 0.6446 times
Tue 31 October 2023 528.65 (-0.88%) 533.00 429.47 - 549.95 0.4144 times
Fri 29 September 2023 533.33 (1.27%) 528.00 525.68 - 540.64 0.527 times
Thu 31 August 2023 526.64 (-3.22%) 550.00 442.54 - 564.37 0.9541 times
Mon 31 July 2023 544.15 (1.19%) 538.00 438.74 - 568.16 1.0051 times
Fri 30 June 2023 537.76 (2.44%) 527.00 520.54 - 544.90 0.6401 times

 monthly chart Icicifmcg

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 558.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicifmcg 543326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.35

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 4 points

Upper Bollinger band is at 566 and lower is at 551, while middle bands are at 555 and 562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.59 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 558.16
12 day DMA 557.61
20 day DMA 558.26
35 day DMA 558.7
50 day DMA 559.28
100 day DMA 565.47
150 day DMA 555.74
200 day DMA 551.61

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA559.36557.66555.99
12 day EMA558.13557.29556.61
20 day EMA558.19557.71557.36
35 day EMA558.89558.66558.52
50 day EMA559.59559.46559.4

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA558.16555.56554.17
12 day SMA557.61557.52557.25
20 day SMA558.26558.12557.81
35 day SMA558.7558.73558.73
50 day SMA559.28559.23559.17
100 day SMA565.47565.3565.11
150 day SMA555.74555.57555.41
200 day SMA551.61551.56551.48

Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top