Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong intraday Stock price targets for Icicifmcg are 58.96 and 61.51

Intraday Target 1	58.47
Intraday Target 2	59.44
Intraday Target 3	61.02
Intraday Target 4	61.99
Intraday Target 5	63.57

Daily price and volume Icicifmcg

Date	Closing	Open	Range	Volume
Mon 03 February 2025	60.41 (1.6%)	62.60	60.05 - 62.60	2.1235 times
Fri 31 January 2025	59.46 (1.8%)	58.68	58.39 - 59.60	4.0048 times
Thu 30 January 2025	58.41 (0.79%)	58.20	58.00 - 58.54	0.3699 times
Wed 29 January 2025	57.95 (-0.79%)	58.11	57.67 - 59.03	0.9788 times
Tue 28 January 2025	58.41 (-0.1%)	58.52	58.15 - 58.80	0.1019 times
Mon 27 January 2025	58.47 (-0.93%)	59.80	57.98 - 59.80	1.0834 times
Fri 24 January 2025	59.02 (0.55%)	58.72	58.58 - 59.20	0.0405 times
Thu 23 January 2025	58.70 (0.1%)	58.20	57.71 - 58.76	0.4629 times
Wed 22 January 2025	58.64 (0.22%)	58.75	58.27 - 59.00	0.1636 times
Tue 21 January 2025	58.51 (-0.26%)	59.23	58.28 - 59.23	0.6707 times
Mon 20 January 2025	58.66 (-0.24%)	59.20	58.06 - 59.20	0.7296 times

Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 58.96 and 61.51

Weekly Target 1	58.47
Weekly Target 2	59.44
Weekly Target 3	61.02
Weekly Target 4	61.99
Weekly Target 5	63.57

Weekly price and volumes for Icicifmcg

Date	Closing	Open	Range	Volume
Mon 03 February 2025	60.41 (1.6%)	62.60	60.05 - 62.60	0.5833 times
Fri 31 January 2025	59.46 (0.75%)	59.80	57.67 - 59.80	1.796 times
Fri 24 January 2025	59.02 (0.37%)	59.20	57.71 - 59.23	0.5679 times
Fri 17 January 2025	58.80 (-1.95%)	59.83	57.82 - 59.87	1.3096 times
Fri 10 January 2025	59.97 (-1.19%)	60.99	59.01 - 61.09	1.1784 times
Fri 03 January 2025	60.69 (2.24%)	59.56	59.15 - 60.74	0.8325 times
Fri 27 December 2024	59.36 (1.42%)	58.58	58.54 - 60.39	0.5314 times
Fri 20 December 2024	58.53 (-2.11%)	59.96	58.31 - 60.06	1.0643 times
Fri 13 December 2024	59.79 (-1.61%)	60.70	58.41 - 60.70	1.5486 times
Fri 06 December 2024	60.77 (-0.43%)	61.00	59.88 - 61.11	0.5879 times
Fri 29 November 2024	61.03 (1.72%)	60.70	60.10 - 61.70	0.5722 times

weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 58.96 and 61.51

Monthly Target 1	58.47
Monthly Target 2	59.44
Monthly Target 3	61.02
Monthly Target 4	61.99
Monthly Target 5	63.57

Monthly price and volumes Icicifmcg

Date	Closing	Open	Range	Volume
Mon 03 February 2025	60.41 (1.6%)	62.60	60.05 - 62.60	0.2262 times
Fri 31 January 2025	59.46 (-0.17%)	59.60	57.67 - 61.09	2.0872 times
Tue 31 December 2024	59.56 (-2.41%)	61.00	58.31 - 61.11	1.5639 times
Fri 29 November 2024	61.03 (-1.8%)	62.95	58.41 - 63.19	0.8867 times
Thu 31 October 2024	62.15 (-9.59%)	78.00	61.15 - 78.00	0.8768 times
Mon 30 September 2024	68.74 (3.88%)	66.58	65.99 - 70.66	0.5754 times
Fri 30 August 2024	66.17 (1.8%)	65.00	61.16 - 68.10	0.5431 times
Wed 31 July 2024	65.00 (9.26%)	59.80	59.30 - 66.30	1.3619 times
Fri 28 June 2024	59.49 (5.59%)	56.90	55.98 - 68.00	1.6383 times
Fri 31 May 2024	56.34 (-90.02%)	569.90	56.17 - 588.00	0.2404 times
Tue 30 April 2024	564.76 (1.1%)	568.95	545.40 - 571.00	0.0503 times

monthly chart Icicifmcg

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicifmcg 543326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicifmcg 543326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.63

Munafa value: 30 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicifmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period	DMA value
5 day DMA	58.93
12 day DMA	58.79
20 day DMA	58.99
35 day DMA	59.21
50 day DMA	59.55
100 day DMA	62.04
150 day DMA	62.81
200 day DMA	102.12

EMA (exponential moving average) of Icicifmcg 543326

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.3	58.75	58.39
12 day EMA	59	58.74	58.61
20 day EMA	59.04	58.9	58.84
35 day EMA	59.22	59.15	59.13
50 day EMA	59.47	59.43	59.43

SMA (simple moving average) of Icicifmcg 543326

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.93	58.54	58.45
12 day SMA	58.79	58.59	58.51
20 day SMA	58.99	58.95	59.01
35 day SMA	59.21	59.19	59.18
50 day SMA	59.55	59.54	59.53
100 day SMA	62.04	62.11	62.18
150 day SMA	62.81	62.81	62.8
200 day SMA	102.12	104.59	107.09