Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 58.41 and 59.33
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 58.586666666667 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.51 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.78 (0.82%) | 58.37 | 58.03 - 58.95 | 1.1987 times | Thu 11 December 2025 | 58.30 (0.14%) | 58.21 | 57.99 - 58.44 | 0.2279 times | Wed 10 December 2025 | 58.22 (-0.27%) | 58.48 | 58.17 - 58.73 | 0.734 times | Tue 09 December 2025 | 58.38 (-0.1%) | 58.70 | 57.96 - 58.85 | 0.7088 times | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 1.4073 times | Fri 05 December 2025 | 59.02 (-0.1%) | 59.25 | 58.60 - 59.25 | 0.9275 times | Thu 04 December 2025 | 59.08 (0.51%) | 58.85 | 58.58 - 59.13 | 0.3247 times | Wed 03 December 2025 | 58.78 (-0.68%) | 59.57 | 58.60 - 59.57 | 0.5441 times | Tue 02 December 2025 | 59.18 (-0.22%) | 59.30 | 59.05 - 59.41 | 3.0934 times | Mon 01 December 2025 | 59.31 (-0.07%) | 59.40 | 59.03 - 59.43 | 0.8336 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.12 | 59.12 - 59.45 | 0.6663 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 57.76 and 58.99
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.7803 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.0442 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.6421 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.01 - 59.79 | 0.495 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.6283 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.561 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 0.8988 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 0.8903 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.2578 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 2.8023 times | Fri 03 October 2025 | 58.93 (0.79%) | 58.64 | 58.10 - 59.00 | 1.2278 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.57 and 59.18
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 58.77 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.78 (-0.96%) | 59.40 | 57.96 - 59.57 | 0.2187 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2789 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.778 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0671 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2918 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8076 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8198 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0207 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7947 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9227 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.865 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 50.78 and 60.69
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 58.023333333333 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 67.93 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.78 (-1.31%) | 59.60 | 52.69 - 62.60 | 3.5515 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.3626 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0267 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0425 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0166 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.19 |
| 100 day DMA | 59.39 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.46 | 58.54 |
| 12 day EMA | 58.75 | 58.75 | 58.83 |
| 20 day EMA | 58.91 | 58.92 | 58.98 |
| 35 day EMA | 59.02 | 59.03 | 59.07 |
| 50 day EMA | 59.09 | 59.1 | 59.13 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.47 | 58.63 |
| 12 day SMA | 58.85 | 58.89 | 58.93 |
| 20 day SMA | 58.99 | 59.02 | 59.06 |
| 35 day SMA | 59.3 | 59.34 | 59.4 |
| 50 day SMA | 59.19 | 59.19 | 59.19 |
| 100 day SMA | 59.39 | 59.4 | 59.42 |
| 150 day SMA | 59.31 | 59.31 | 59.33 |
| 200 day SMA | 58.67 | 58.66 | 58.66 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
