Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 54.28 and 55.53
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 55.28 |
| Intraday Target 4 | 55.78 |
| Intraday Target 5 | 56.53 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.03 (-1.66%) | 56.03 | 54.78 - 56.03 | 1.0056 times | Wed 18 February 2026 | 55.96 (0.99%) | 55.56 | 55.42 - 56.03 | 0.4956 times | Tue 17 February 2026 | 55.41 (1.13%) | 55.09 | 54.79 - 55.50 | 0.522 times | Mon 16 February 2026 | 54.79 (0.42%) | 55.09 | 54.49 - 55.09 | 0.6255 times | Fri 13 February 2026 | 54.56 (-1.87%) | 55.20 | 54.50 - 55.20 | 0.8995 times | Thu 12 February 2026 | 55.60 (-0.43%) | 55.99 | 55.24 - 56.00 | 0.7996 times | Wed 11 February 2026 | 55.84 (0.02%) | 56.04 | 55.69 - 56.15 | 0.6247 times | Tue 10 February 2026 | 55.83 (0.22%) | 55.74 | 55.56 - 55.87 | 0.4164 times | Mon 09 February 2026 | 55.71 (0.14%) | 55.70 | 55.20 - 55.75 | 2.0282 times | Fri 06 February 2026 | 55.63 (2.47%) | 54.25 | 53.95 - 55.65 | 2.5828 times | Thu 05 February 2026 | 54.29 (-0.48%) | 54.71 | 54.18 - 55.00 | 3.3081 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 53.99 and 55.53
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.03 (0.86%) | 55.09 | 54.49 - 56.03 | 0.43 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7741 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.3151 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 1.0028 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9175 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.8554 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6353 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.404 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2702 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.3956 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.4999 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 53.93 and 57.26
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 58 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.03 (0.42%) | 54.58 | 52.82 - 56.15 | 0.6485 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0124 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.3974 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2747 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7662 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0358 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2722 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7802 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8074 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0053 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7826 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 50.58 and 57.28
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 55.79 |
| Yearly Target 4 | 58.76 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.03 (-7.06%) | 59.52 | 52.82 - 59.52 | 0.535 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.8987 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.4734 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0289 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.046 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.018 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.27 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.57 |
| 50 day DMA | 56.53 |
| 100 day DMA | 57.86 |
| 150 day DMA | 58.47 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.44 | 55.18 |
| 12 day EMA | 55.24 | 55.28 | 55.16 |
| 20 day EMA | 55.35 | 55.38 | 55.32 |
| 35 day EMA | 55.92 | 55.97 | 55.97 |
| 50 day EMA | 56.58 | 56.64 | 56.67 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.26 | 55.24 |
| 12 day SMA | 55.27 | 55.22 | 55.06 |
| 20 day SMA | 54.96 | 54.99 | 54.94 |
| 35 day SMA | 55.57 | 55.69 | 55.77 |
| 50 day SMA | 56.53 | 56.59 | 56.64 |
| 100 day SMA | 57.86 | 57.91 | 57.94 |
| 150 day SMA | 58.47 | 58.5 | 58.52 |
| 200 day SMA | 58.63 | 58.66 | 58.67 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
