Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 53.86 and 54.89
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 54.646666666667 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.68 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.57 (-0.24%) | 55.20 | 54.17 - 55.20 | 0.726 times | Wed 22 April 2026 | 54.70 (0.44%) | 53.97 | 53.96 - 55.09 | 2.1759 times | Tue 21 April 2026 | 54.46 (2.7%) | 53.14 | 53.04 - 54.71 | 0.4732 times | Mon 20 April 2026 | 53.03 (-0.41%) | 52.96 | 52.73 - 53.51 | 1.1613 times | Fri 17 April 2026 | 53.25 (2.7%) | 51.59 | 51.59 - 53.50 | 1.6154 times | Thu 16 April 2026 | 51.85 (0.33%) | 52.20 | 51.51 - 52.20 | 0.4733 times | Wed 15 April 2026 | 51.68 (1.31%) | 51.00 | 51.00 - 51.89 | 1.2269 times | Mon 13 April 2026 | 51.01 (-1.14%) | 51.66 | 50.64 - 51.66 | 0.2582 times | Fri 10 April 2026 | 51.60 (1.02%) | 50.57 | 50.57 - 51.75 | 1.3698 times | Thu 09 April 2026 | 51.08 (-0.2%) | 51.55 | 50.66 - 51.55 | 0.52 times | Wed 08 April 2026 | 51.18 (2.16%) | 50.92 | 50.92 - 51.79 | 1.0651 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 53.65 and 56.12
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.57 (2.48%) | 52.96 | 52.73 - 55.20 | 0.9011 times | Fri 17 April 2026 | 53.25 (3.2%) | 51.66 | 50.64 - 53.50 | 0.7099 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 0.8958 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 0.9624 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 2.1493 times | Fri 20 March 2026 | 50.30 (-1.87%) | 51.50 | 49.41 - 52.14 | 0.9632 times | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.5728 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.8293 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.5405 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.4758 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7629 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 51.51 and 58.26
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.57 (12.15%) | 49.21 | 48.45 - 55.20 | 0.533 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.1505 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.761 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0146 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.3983 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2753 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7679 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0403 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.275 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7842 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8092 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 45.98 and 57.05
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 54.18 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 65.25 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.57 (-7.84%) | 59.52 | 48.45 - 59.52 | 1.0143 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.5568 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.3441 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0264 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.042 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0164 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.72 |
| 50 day DMA | 52.85 |
| 100 day DMA | 55.05 |
| 150 day DMA | 56.5 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.61 | 53.06 |
| 12 day EMA | 52.77 | 52.44 | 52.03 |
| 20 day EMA | 52.27 | 52.03 | 51.75 |
| 35 day EMA | 52.49 | 52.37 | 52.23 |
| 50 day EMA | 53.08 | 53.02 | 52.95 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.46 | 52.85 |
| 12 day SMA | 52.38 | 51.99 | 51.56 |
| 20 day SMA | 51.23 | 51.02 | 50.8 |
| 35 day SMA | 51.72 | 51.74 | 51.77 |
| 50 day SMA | 52.85 | 52.84 | 52.84 |
| 100 day SMA | 55.05 | 55.09 | 55.13 |
| 150 day SMA | 56.5 | 56.54 | 56.58 |
| 200 day SMA | 57.24 | 57.26 | 57.28 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
