Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 55.22 and 55.75
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 55.346666666667 |
| Intraday Target 4 | 55.62 |
| Intraday Target 5 | 55.88 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.37 (0.62%) | 55.19 | 55.07 - 55.60 | 0.4199 times | Thu 19 February 2026 | 55.03 (-1.66%) | 56.03 | 54.78 - 56.03 | 1.2989 times | Wed 18 February 2026 | 55.96 (0.99%) | 55.56 | 55.42 - 56.03 | 0.6401 times | Tue 17 February 2026 | 55.41 (1.13%) | 55.09 | 54.79 - 55.50 | 0.6743 times | Mon 16 February 2026 | 54.79 (0.42%) | 55.09 | 54.49 - 55.09 | 0.8079 times | Fri 13 February 2026 | 54.56 (-1.87%) | 55.20 | 54.50 - 55.20 | 1.1618 times | Thu 12 February 2026 | 55.60 (-0.43%) | 55.99 | 55.24 - 56.00 | 1.0328 times | Wed 11 February 2026 | 55.84 (0.02%) | 56.04 | 55.69 - 56.15 | 0.8069 times | Tue 10 February 2026 | 55.83 (0.22%) | 55.74 | 55.56 - 55.87 | 0.5378 times | Mon 09 February 2026 | 55.71 (0.14%) | 55.70 | 55.20 - 55.75 | 2.6196 times | Fri 06 February 2026 | 55.63 (2.47%) | 54.25 | 53.95 - 55.65 | 3.336 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 54.93 and 56.47
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.4802 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.7701 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.3029 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 0.9976 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9127 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.8509 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6267 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.3967 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2688 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.3935 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.4973 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.1 and 57.43
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.37 (1.04%) | 54.58 | 52.82 - 56.15 | 0.6576 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0114 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.397 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2744 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7655 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0338 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.271 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7785 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8066 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0043 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7819 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 50.75 and 57.45
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 55.903333333333 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.37 (-6.49%) | 59.52 | 52.82 - 59.52 | 0.5379 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.8967 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.4726 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0289 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.046 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.018 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.36
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.47 |
| 100 day DMA | 57.83 |
| 150 day DMA | 58.44 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.3 | 55.44 |
| 12 day EMA | 55.26 | 55.24 | 55.28 |
| 20 day EMA | 55.35 | 55.35 | 55.38 |
| 35 day EMA | 55.92 | 55.95 | 56 |
| 50 day EMA | 56.53 | 56.58 | 56.64 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.15 | 55.26 |
| 12 day SMA | 55.34 | 55.27 | 55.22 |
| 20 day SMA | 54.96 | 54.96 | 54.99 |
| 35 day SMA | 55.51 | 55.57 | 55.69 |
| 50 day SMA | 56.47 | 56.53 | 56.59 |
| 100 day SMA | 57.83 | 57.86 | 57.91 |
| 150 day SMA | 58.44 | 58.47 | 58.5 |
| 200 day SMA | 58.61 | 58.63 | 58.66 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
