Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 46.68 and 47.95
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 47.596666666667 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 48.87 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.72 (1.36%) | 48.17 | 46.90 - 48.17 | 0.8383 times | Thu 01 October 2026 | 47.08 (-2.77%) | 48.50 | 46.60 - 48.50 | 1.9521 times | Tue 29 September 2026 | 48.42 (-0.7%) | 47.54 | 47.54 - 48.61 | 0.72 times | Mon 28 September 2026 | 48.76 (-1.59%) | 49.70 | 48.71 - 49.70 | 1.6064 times | Fri 25 September 2026 | 49.55 (0.75%) | 49.27 | 49.08 - 49.71 | 0.6236 times | Thu 24 September 2026 | 49.18 (-0.89%) | 48.90 | 48.90 - 49.67 | 0.5296 times | Wed 23 September 2026 | 49.62 (0.67%) | 49.98 | 49.14 - 49.98 | 0.6273 times | Tue 22 September 2026 | 49.29 (-0.67%) | 49.50 | 49.10 - 49.60 | 1.6892 times | Mon 21 September 2026 | 49.62 (0.71%) | 48.90 | 48.90 - 49.62 | 0.6938 times | Fri 18 September 2026 | 49.27 (0.16%) | 50.17 | 48.78 - 50.17 | 0.7199 times | Thu 17 September 2026 | 49.19 (0.06%) | 47.93 | 47.93 - 49.36 | 1.0546 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 46.68 and 47.95
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.72 (1.36%) | 48.17 | 46.90 - 48.17 | 0.1779 times | Thu 01 October 2026 | 47.08 (-4.98%) | 49.70 | 46.60 - 49.70 | 0.9078 times | Fri 25 September 2026 | 49.55 (0.57%) | 48.90 | 48.90 - 49.98 | 0.8834 times | Fri 18 September 2026 | 49.27 (1.32%) | 48.63 | 47.93 - 50.17 | 1.0355 times | Fri 11 September 2026 | 48.63 (-1.84%) | 49.45 | 48.24 - 49.63 | 1.6134 times | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.5415 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.9174 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.126 times | Fri 14 August 2026 | 52.39 (-1.19%) | 53.68 | 51.82 - 53.68 | 0.8685 times | Fri 07 August 2026 | 53.02 (0.47%) | 53.83 | 52.64 - 53.94 | 0.9286 times | Fri 31 July 2026 | 52.77 (0.02%) | 52.92 | 52.21 - 53.68 | 1.0306 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 46.21 and 48.11
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.72 (-1.45%) | 48.50 | 46.60 - 48.50 | 0.1407 times | Tue 29 September 2026 | 48.42 (-3.45%) | 50.65 | 47.54 - 50.65 | 1.2551 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 0.9808 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.8124 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7427 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6859 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.9364 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.7481 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.1563 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.5416 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6051 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 40.7 and 53.62
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 51.28 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.72 (-19.41%) | 59.52 | 46.60 - 59.52 | 1.6744 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.0859 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.1662 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0229 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0364 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0142 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.87 |
| 150 day DMA | 52.15 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.31 | 48.93 |
| 12 day EMA | 48.67 | 48.84 | 49.16 |
| 20 day EMA | 49.09 | 49.23 | 49.46 |
| 35 day EMA | 49.88 | 50.01 | 50.18 |
| 50 day EMA | 50.68 | 50.8 | 50.95 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.6 | 49.11 |
| 12 day SMA | 48.91 | 48.97 | 49.1 |
| 20 day SMA | 48.96 | 49.06 | 49.2 |
| 35 day SMA | 49.87 | 49.99 | 50.15 |
| 50 day SMA | 50.78 | 50.88 | 50.99 |
| 100 day SMA | 51.87 | 51.94 | 52.01 |
| 150 day SMA | 52.15 | 52.2 | 52.26 |
| 200 day SMA | 53.24 | 53.3 | 53.35 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
