ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong intraday Stock price targets for Icicifmcg are 51.43 and 52.39

Intraday Target 150.63
Intraday Target 251.26
Intraday Target 351.593333333333
Intraday Target 452.22
Intraday Target 552.55

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Tue 09 June 2026 51.88 (0.8%) 50.97 50.97 - 51.93 0.5814 times
Mon 08 June 2026 51.47 (-0.46%) 50.41 50.41 - 51.88 0.5404 times
Fri 05 June 2026 51.71 (0.02%) 51.29 51.29 - 51.88 0.3173 times
Thu 04 June 2026 51.70 (0%) 51.24 51.24 - 52.05 0.8576 times
Wed 03 June 2026 51.70 (-0.94%) 52.00 51.35 - 52.63 1.6428 times
Tue 02 June 2026 52.19 (0.81%) 51.25 51.25 - 52.24 0.9113 times
Mon 01 June 2026 51.77 (-1.8%) 52.12 51.40 - 53.00 1.5402 times
Fri 29 May 2026 52.72 (-1.64%) 53.60 52.59 - 53.64 1.0851 times
Wed 27 May 2026 53.60 (-0.32%) 53.26 53.26 - 53.91 1.2322 times
Tue 26 May 2026 53.77 (0.02%) 53.75 53.55 - 53.89 1.2917 times
Mon 25 May 2026 53.76 (0.17%) 54.19 53.58 - 54.23 1.4038 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 51.15 and 52.67

Weekly Target 149.89
Weekly Target 250.88
Weekly Target 351.406666666667
Weekly Target 452.4
Weekly Target 552.93

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Tue 09 June 2026 51.88 (0.33%) 50.41 50.41 - 51.93 0.2216 times
Fri 05 June 2026 51.71 (-1.92%) 52.12 51.24 - 53.00 1.0409 times
Fri 29 May 2026 52.72 (-1.77%) 54.19 52.59 - 54.23 0.9903 times
Fri 22 May 2026 53.67 (-1.5%) 54.24 52.73 - 55.09 1.1102 times
Fri 15 May 2026 54.49 (-0.58%) 54.50 53.26 - 54.96 0.885 times
Fri 08 May 2026 54.81 (0.09%) 54.23 54.10 - 56.06 0.9415 times
Thu 30 April 2026 54.76 (0.74%) 53.95 53.76 - 55.58 0.5587 times
Fri 24 April 2026 54.36 (2.08%) 52.96 52.73 - 55.20 1.6345 times
Fri 17 April 2026 53.25 (3.2%) 51.66 50.64 - 53.50 1.1572 times
Fri 10 April 2026 51.60 (4.24%) 49.88 49.20 - 51.79 1.4602 times
Thu 02 April 2026 49.50 (-0.36%) 49.68 48.45 - 50.55 1.5689 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 49.85 and 52.44

Monthly Target 149.17
Monthly Target 250.53
Monthly Target 351.763333333333
Monthly Target 453.12
Monthly Target 554.35

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Tue 09 June 2026 51.88 (-1.59%) 52.12 50.41 - 53.00 0.1905 times
Fri 29 May 2026 52.72 (-3.73%) 54.23 52.59 - 56.06 0.5924 times
Thu 30 April 2026 54.76 (12.54%) 49.21 48.45 - 55.58 0.8087 times
Mon 30 March 2026 48.66 (-11.27%) 54.14 48.59 - 54.45 1.5098 times
Fri 27 February 2026 54.84 (0.07%) 54.58 52.82 - 56.15 0.9986 times
Fri 30 January 2026 54.80 (-7.45%) 59.52 53.63 - 59.52 1.3314 times
Wed 31 December 2025 59.21 (-0.24%) 59.40 57.96 - 59.57 0.5226 times
Fri 28 November 2025 59.35 (-0.93%) 59.93 58.67 - 60.13 0.3612 times
Fri 31 October 2025 59.91 (2.5%) 58.46 57.85 - 61.16 1.0076 times
Tue 30 September 2025 58.45 (-2.52%) 60.30 58.10 - 62.32 2.6773 times
Fri 29 August 2025 59.96 (0.93%) 59.39 58.20 - 61.08 1.6731 times

 monthly chart Icicifmcg

Yearly price and charts Icicifmcg

Strong yearly Stock price targets for Icicifmcg 543326 are 44.63 and 55.7

Yearly Target 142.21
Yearly Target 247.05
Yearly Target 353.283333333333
Yearly Target 458.12
Yearly Target 564.35

Yearly price and volumes Icicifmcg

Date Closing Open Range Volume
Tue 09 June 2026 51.88 (-12.38%) 59.52 48.45 - 59.52 1.1746 times
Wed 31 December 2025 59.21 (-0.59%) 59.60 52.69 - 62.60 3.4424 times
Tue 31 December 2024 59.56 (-89.89%) 586.00 55.98 - 601.11 1.3009 times
Fri 29 December 2023 589.00 (30.14%) 451.00 378.15 - 589.34 0.0255 times
Fri 30 December 2022 452.60 (19.74%) 379.98 288.90 - 536.00 0.0406 times
Fri 31 December 2021 378.00 (0%) 366.03 360.00 - 422.00 0.0159 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.

Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifmcg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 51.69
12 day DMA 52.5
20 day DMA 53.18
35 day DMA 53.79
50 day DMA 52.83
100 day DMA 53.56
150 day DMA 55.33
200 day DMA 56.4

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8351.8151.98
12 day EMA52.452.4952.67
20 day EMA52.7752.8653.01
35 day EMA52.6952.7452.81
50 day EMA52.5252.5552.59

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.7551.81
12 day SMA52.552.6652.88
20 day SMA53.1853.3253.49
35 day SMA53.7953.8353.84
50 day SMA52.8352.7852.75
100 day SMA53.5653.6153.67
150 day SMA55.3355.3955.45
200 day SMA56.456.4356.47

Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top