ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong intraday Stock price targets for Icicifmcg are 57.85 and 58.82

Intraday Target 157.65
Intraday Target 258.04
Intraday Target 358.616666666667
Intraday Target 459.01
Intraday Target 559.59

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Mon 08 December 2025 58.44 (-0.98%) 59.19 58.22 - 59.19 1.3814 times
Fri 05 December 2025 59.02 (-0.1%) 59.25 58.60 - 59.25 0.9104 times
Thu 04 December 2025 59.08 (0.51%) 58.85 58.58 - 59.13 0.3187 times
Wed 03 December 2025 58.78 (-0.68%) 59.57 58.60 - 59.57 0.5341 times
Tue 02 December 2025 59.18 (-0.22%) 59.30 59.05 - 59.41 3.0364 times
Mon 01 December 2025 59.31 (-0.07%) 59.40 59.03 - 59.43 0.8182 times
Fri 28 November 2025 59.35 (0.05%) 59.12 59.12 - 59.45 0.654 times
Thu 27 November 2025 59.32 (0.12%) 59.55 59.09 - 59.55 0.5032 times
Wed 26 November 2025 59.25 (0.63%) 58.87 58.87 - 59.31 0.2814 times
Tue 25 November 2025 58.88 (-0.22%) 58.95 58.67 - 59.11 1.5621 times
Mon 24 November 2025 59.01 (-0.52%) 59.35 58.99 - 59.38 0.4538 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 57.85 and 58.82

Weekly Target 157.65
Weekly Target 258.04
Weekly Target 358.616666666667
Weekly Target 459.01
Weekly Target 559.59

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Mon 08 December 2025 58.44 (-0.98%) 59.19 58.22 - 59.19 0.2709 times
Fri 05 December 2025 59.02 (-0.56%) 59.40 58.58 - 59.57 1.1019 times
Fri 28 November 2025 59.35 (0.05%) 59.35 58.67 - 59.55 0.6776 times
Fri 21 November 2025 59.32 (-0.2%) 59.50 59.01 - 59.79 0.5223 times
Fri 14 November 2025 59.44 (0.35%) 59.35 58.69 - 59.52 0.663 times
Fri 07 November 2025 59.23 (-1.14%) 59.93 59.12 - 60.13 0.592 times
Fri 31 October 2025 59.91 (-0.99%) 60.02 59.63 - 60.48 0.9485 times
Thu 23 October 2025 60.51 (0.38%) 60.59 59.81 - 61.16 0.9394 times
Fri 17 October 2025 60.28 (2.62%) 59.02 57.85 - 60.50 1.3273 times
Fri 10 October 2025 58.74 (-0.32%) 58.93 58.06 - 59.00 2.9571 times
Fri 03 October 2025 58.93 (0.79%) 58.64 58.10 - 59.00 1.2956 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 57.66 and 59.01

Monthly Target 157.39
Monthly Target 257.92
Monthly Target 358.743333333333
Monthly Target 459.27
Monthly Target 560.09

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Mon 08 December 2025 58.44 (-1.53%) 59.40 58.22 - 59.57 0.1569 times
Fri 28 November 2025 59.35 (-0.93%) 59.93 58.67 - 60.13 0.2807 times
Fri 31 October 2025 59.91 (2.5%) 58.46 57.85 - 61.16 0.7829 times
Tue 30 September 2025 58.45 (-2.52%) 60.30 58.10 - 62.32 2.0801 times
Fri 29 August 2025 59.96 (0.93%) 59.39 58.20 - 61.08 1.2999 times
Thu 31 July 2025 59.41 (1.43%) 58.73 57.80 - 61.01 1.819 times
Mon 30 June 2025 58.57 (-0.59%) 58.90 56.64 - 59.99 0.825 times
Fri 30 May 2025 58.92 (-1.11%) 59.73 57.76 - 60.67 1.0272 times
Wed 30 April 2025 59.58 (5.53%) 56.69 55.81 - 61.19 0.7997 times
Fri 28 March 2025 56.46 (5.06%) 53.79 52.69 - 57.07 0.9286 times
Fri 28 February 2025 53.74 (-9.62%) 62.60 53.50 - 62.60 0.8705 times

 monthly chart Icicifmcg

Yearly price and charts Icicifmcg

Strong yearly Stock price targets for Icicifmcg 543326 are 50.61 and 60.52

Yearly Target 148
Yearly Target 253.22
Yearly Target 357.91
Yearly Target 463.13
Yearly Target 567.82

Yearly price and volumes Icicifmcg

Date Closing Open Range Volume
Mon 08 December 2025 58.44 (-1.88%) 59.60 52.69 - 62.60 3.5461 times
Tue 31 December 2024 59.56 (-89.89%) 586.00 55.98 - 601.11 1.3677 times
Fri 29 December 2023 589.00 (30.14%) 451.00 378.15 - 589.34 0.0268 times
Fri 30 December 2022 452.60 (19.74%) 379.98 288.90 - 536.00 0.0427 times
Fri 31 December 2021 378.00 (0%) 366.03 360.00 - 422.00 0.0167 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.

Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 58.9
12 day DMA 59.08
20 day DMA 59.18
35 day DMA 59.49
50 day DMA 59.22
100 day DMA 59.45
150 day DMA 59.34
200 day DMA 58.66

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8659.0759.09
12 day EMA59.0459.1559.17
20 day EMA59.1559.2259.24
35 day EMA59.1959.2359.24
50 day EMA59.2459.2759.28

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA58.959.0759.14
12 day SMA59.0859.1559.16
20 day SMA59.1859.2259.23
35 day SMA59.4959.4959.46
50 day SMA59.2259.2359.24
100 day SMA59.4559.4659.46
150 day SMA59.3459.3559.35
200 day SMA58.6658.6658.67

Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top