Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 57.85 and 58.82
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.04 |
| Intraday Target 3 | 58.616666666667 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 59.59 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 1.3814 times | Fri 05 December 2025 | 59.02 (-0.1%) | 59.25 | 58.60 - 59.25 | 0.9104 times | Thu 04 December 2025 | 59.08 (0.51%) | 58.85 | 58.58 - 59.13 | 0.3187 times | Wed 03 December 2025 | 58.78 (-0.68%) | 59.57 | 58.60 - 59.57 | 0.5341 times | Tue 02 December 2025 | 59.18 (-0.22%) | 59.30 | 59.05 - 59.41 | 3.0364 times | Mon 01 December 2025 | 59.31 (-0.07%) | 59.40 | 59.03 - 59.43 | 0.8182 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.12 | 59.12 - 59.45 | 0.654 times | Thu 27 November 2025 | 59.32 (0.12%) | 59.55 | 59.09 - 59.55 | 0.5032 times | Wed 26 November 2025 | 59.25 (0.63%) | 58.87 | 58.87 - 59.31 | 0.2814 times | Tue 25 November 2025 | 58.88 (-0.22%) | 58.95 | 58.67 - 59.11 | 1.5621 times | Mon 24 November 2025 | 59.01 (-0.52%) | 59.35 | 58.99 - 59.38 | 0.4538 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 57.85 and 58.82
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 0.2709 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.1019 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.6776 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.01 - 59.79 | 0.5223 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.663 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.592 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 0.9485 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 0.9394 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.3273 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 2.9571 times | Fri 03 October 2025 | 58.93 (0.79%) | 58.64 | 58.10 - 59.00 | 1.2956 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.66 and 59.01
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 58.743333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.44 (-1.53%) | 59.40 | 58.22 - 59.57 | 0.1569 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2807 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7829 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0801 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2999 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.819 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.825 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0272 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7997 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9286 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8705 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 50.61 and 60.52
| Yearly Target 1 | 48 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 57.91 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.44 (-1.88%) | 59.60 | 52.69 - 62.60 | 3.5461 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.3677 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0268 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0427 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0167 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.18 |
| 35 day DMA | 59.49 |
| 50 day DMA | 59.22 |
| 100 day DMA | 59.45 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 59.07 | 59.09 |
| 12 day EMA | 59.04 | 59.15 | 59.17 |
| 20 day EMA | 59.15 | 59.22 | 59.24 |
| 35 day EMA | 59.19 | 59.23 | 59.24 |
| 50 day EMA | 59.24 | 59.27 | 59.28 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.07 | 59.14 |
| 12 day SMA | 59.08 | 59.15 | 59.16 |
| 20 day SMA | 59.18 | 59.22 | 59.23 |
| 35 day SMA | 59.49 | 59.49 | 59.46 |
| 50 day SMA | 59.22 | 59.23 | 59.24 |
| 100 day SMA | 59.45 | 59.46 | 59.46 |
| 150 day SMA | 59.34 | 59.35 | 59.35 |
| 200 day SMA | 58.66 | 58.66 | 58.67 |


