Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 52.95 and 53.72
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 53.11 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.88 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.24 (1.54%) | 52.66 | 52.66 - 53.43 | 1.7648 times | Tue 28 July 2026 | 52.43 (-1.43%) | 53.00 | 52.21 - 53.68 | 2.1835 times | Mon 27 July 2026 | 53.19 (0.82%) | 52.92 | 52.92 - 53.43 | 0.657 times | Fri 24 July 2026 | 52.76 (0.17%) | 52.98 | 52.47 - 52.98 | 0.3157 times | Thu 23 July 2026 | 52.67 (-0.32%) | 52.94 | 52.46 - 53.35 | 0.9312 times | Wed 22 July 2026 | 52.84 (0.65%) | 52.55 | 52.13 - 52.94 | 0.7102 times | Tue 21 July 2026 | 52.50 (-0.23%) | 51.72 | 51.72 - 52.80 | 0.47 times | Mon 20 July 2026 | 52.62 (0.46%) | 52.33 | 51.28 - 52.76 | 0.7347 times | Fri 17 July 2026 | 52.38 (0.71%) | 52.00 | 51.88 - 52.41 | 0.2042 times | Thu 16 July 2026 | 52.01 (0.17%) | 50.62 | 50.62 - 52.24 | 2.0288 times | Wed 15 July 2026 | 51.92 (-0.46%) | 52.15 | 51.82 - 52.27 | 0.5999 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 52.73 and 54.2
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.043333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.24 (0.91%) | 52.92 | 52.21 - 53.68 | 1.2494 times | Fri 24 July 2026 | 52.76 (0.73%) | 52.33 | 51.28 - 53.35 | 0.8578 times | Fri 17 July 2026 | 52.38 (-0.89%) | 52.37 | 50.62 - 52.76 | 1.1276 times | Fri 10 July 2026 | 52.85 (-1.82%) | 53.50 | 51.24 - 54.31 | 0.527 times | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.7527 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 0.9464 times | Fri 19 June 2026 | 53.02 (1.3%) | 53.01 | 52.15 - 53.70 | 0.5829 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.863 times | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 1.0727 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 1.0205 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.1441 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 51.93 and 55.69
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.24 (1.6%) | 52.67 | 50.62 - 54.38 | 0.7968 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7594 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.7013 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.9574 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.7874 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.1822 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.5762 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6187 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4276 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.193 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 3.1696 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 45.31 and 56.38
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 53.736666666667 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.24 (-10.08%) | 59.52 | 48.45 - 59.52 | 1.3625 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 3.3084 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.2503 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0245 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.039 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0152 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.81 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.7 |
| 150 day DMA | 53.87 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.7 | 52.83 |
| 12 day EMA | 52.76 | 52.67 | 52.71 |
| 20 day EMA | 52.76 | 52.71 | 52.74 |
| 35 day EMA | 52.86 | 52.84 | 52.86 |
| 50 day EMA | 52.93 | 52.92 | 52.94 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.78 | 52.79 |
| 12 day SMA | 52.56 | 52.5 | 52.53 |
| 20 day SMA | 52.81 | 52.77 | 52.78 |
| 35 day SMA | 52.73 | 52.68 | 52.66 |
| 50 day SMA | 52.81 | 52.84 | 52.87 |
| 100 day SMA | 52.7 | 52.72 | 52.75 |
| 150 day SMA | 53.87 | 53.91 | 53.95 |
| 200 day SMA | 55.21 | 55.23 | 55.26 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
