Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 55.33 and 56.28
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 55.543333333333 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 56.49 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.64 (1.11%) | 55.02 | 55.02 - 55.97 | 0.5678 times | Wed 21 January 2026 | 55.03 (-0.61%) | 55.53 | 54.85 - 55.56 | 1.1361 times | Tue 20 January 2026 | 55.37 (-1.37%) | 56.15 | 55.22 - 56.27 | 0.8002 times | Mon 19 January 2026 | 56.14 (0.68%) | 55.84 | 55.65 - 56.27 | 0.5334 times | Fri 16 January 2026 | 55.76 (-0.16%) | 55.96 | 55.64 - 56.15 | 0.9818 times | Wed 14 January 2026 | 55.85 (-0.76%) | 56.84 | 55.78 - 56.84 | 1.6011 times | Tue 13 January 2026 | 56.28 (-0.35%) | 56.47 | 56.00 - 56.71 | 0.9192 times | Mon 12 January 2026 | 56.48 (0.48%) | 56.70 | 55.96 - 56.70 | 0.4475 times | Fri 09 January 2026 | 56.21 (-1.04%) | 56.42 | 56.03 - 56.94 | 1.3003 times | Thu 08 January 2026 | 56.80 (-0.87%) | 57.16 | 56.67 - 57.31 | 1.7125 times | Wed 07 January 2026 | 57.30 (-0.12%) | 57.57 | 57.09 - 57.64 | 1.0216 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 54.54 and 55.96
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.64 (-0.22%) | 55.84 | 54.85 - 56.27 | 0.9246 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 1.2022 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 2.2981 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.9731 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.3797 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.5559 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.7025 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 0.9401 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.5781 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.01 - 59.79 | 0.4457 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.5657 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 52.91 and 57.58
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.64 (-6.03%) | 59.52 | 54.85 - 59.52 | 0.7875 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4013 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2774 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7738 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.056 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2849 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.798 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8154 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0153 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7904 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9178 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 52.91 and 57.58
| Yearly Target 1 | 52 |
| Yearly Target 2 | 53.82 |
| Yearly Target 3 | 56.67 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.64 (-6.03%) | 59.52 | 54.85 - 59.52 | 0.2636 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 4.0923 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.5465 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0303 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0483 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0189 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 56.19 |
| 20 day DMA | 57.04 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.19 |
| 100 day DMA | 58.91 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.6 | 55.89 |
| 12 day EMA | 56.18 | 56.28 | 56.51 |
| 20 day EMA | 56.73 | 56.85 | 57.04 |
| 35 day EMA | 57.4 | 57.5 | 57.65 |
| 50 day EMA | 58.02 | 58.12 | 58.25 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.63 | 55.88 |
| 12 day SMA | 56.19 | 56.32 | 56.47 |
| 20 day SMA | 57.04 | 57.22 | 57.41 |
| 35 day SMA | 57.74 | 57.84 | 57.96 |
| 50 day SMA | 58.19 | 58.27 | 58.35 |
| 100 day SMA | 58.91 | 58.95 | 59 |
| 150 day SMA | 58.95 | 58.97 | 58.99 |
| 200 day SMA | 58.98 | 58.98 | 58.98 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
