Munafa Stock Market Course + Intraday & FNO calls 
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543326
- 543326 Experts view
- Tomorrow's Movement 543326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifmcg
Strong intraday Stock price targets for Icicifmcg are 54.77 and 55.82
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 55.62 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 56.67 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.37 (-1.37%) | 56.15 | 55.22 - 56.27 | 0.7362 times | Mon 19 January 2026 | 56.14 (0.68%) | 55.84 | 55.65 - 56.27 | 0.4908 times | Fri 16 January 2026 | 55.76 (-0.16%) | 55.96 | 55.64 - 56.15 | 0.9033 times | Wed 14 January 2026 | 55.85 (-0.76%) | 56.84 | 55.78 - 56.84 | 1.4731 times | Tue 13 January 2026 | 56.28 (-0.35%) | 56.47 | 56.00 - 56.71 | 0.8457 times | Mon 12 January 2026 | 56.48 (0.48%) | 56.70 | 55.96 - 56.70 | 0.4117 times | Fri 09 January 2026 | 56.21 (-1.04%) | 56.42 | 56.03 - 56.94 | 1.1964 times | Thu 08 January 2026 | 56.80 (-0.87%) | 57.16 | 56.67 - 57.31 | 1.5757 times | Wed 07 January 2026 | 57.30 (-0.12%) | 57.57 | 57.09 - 57.64 | 0.9399 times | Tue 06 January 2026 | 57.37 (0.3%) | 56.81 | 56.79 - 57.41 | 1.4271 times | Mon 05 January 2026 | 57.20 (0.56%) | 56.91 | 56.70 - 57.37 | 1.8077 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 54.77 and 55.82
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 55.62 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.37 (-0.7%) | 55.84 | 55.22 - 56.27 | 0.4281 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 1.2679 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 2.4238 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 2.081 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.4005 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.5863 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.741 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 0.9916 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.6097 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.01 - 59.79 | 0.4701 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.5966 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 53.15 and 57.45
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 61 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.37 (-6.49%) | 59.52 | 55.22 - 59.52 | 0.7238 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4041 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2793 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7792 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0703 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2938 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8104 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.821 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0223 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7959 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9242 times |
Yearly price and charts Icicifmcg
Strong yearly Stock price targets for Icicifmcg 543326 are 53.15 and 57.45
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 61 |
Yearly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.37 (-6.49%) | 59.52 | 55.22 - 59.52 | 0.2416 times | Wed 31 December 2025 | 59.21 (-0.59%) | 59.60 | 52.69 - 62.60 | 4.1081 times | Tue 31 December 2024 | 59.56 (-89.89%) | 586.00 | 55.98 - 601.11 | 1.5525 times | Fri 29 December 2023 | 589.00 (30.14%) | 451.00 | 378.15 - 589.34 | 0.0305 times | Fri 30 December 2022 | 452.60 (19.74%) | 379.98 | 288.90 - 536.00 | 0.0485 times | Fri 31 December 2021 | 378.00 (0%) | 366.03 | 360.00 - 422.00 | 0.0189 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 56.47 |
| 20 day DMA | 57.41 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.35 |
| 100 day DMA | 59 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.15 | 56.16 |
| 12 day EMA | 56.51 | 56.72 | 56.82 |
| 20 day EMA | 57.04 | 57.22 | 57.33 |
| 35 day EMA | 57.66 | 57.79 | 57.89 |
| 50 day EMA | 58.2 | 58.32 | 58.41 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.1 | 56.12 |
| 12 day SMA | 56.47 | 56.66 | 56.91 |
| 20 day SMA | 57.41 | 57.57 | 57.68 |
| 35 day SMA | 57.96 | 58.08 | 58.17 |
| 50 day SMA | 58.35 | 58.43 | 58.5 |
| 100 day SMA | 59 | 59.04 | 59.08 |
| 150 day SMA | 58.99 | 59.02 | 59.05 |
| 200 day SMA | 58.98 | 58.99 | 58.98 |
Videos related to: Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
