Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong Daily Stock price targets for Icicifmcg 543326 are 65.54 and 66.59

Daily Target 1	65.32
Daily Target 2	65.75
Daily Target 3	66.373333333333
Daily Target 4	66.8
Daily Target 5	67.42

Daily price and volume Icicifmcg

Date	Closing	Open	Range	Volume
Fri 30 August 2024	66.17 (-0.12%)	66.79	65.95 - 67.00	3.8184 times
Thu 29 August 2024	66.25 (0.75%)	67.13	65.73 - 67.13	0.2181 times
Wed 28 August 2024	65.76 (-0.57%)	66.43	65.60 - 66.65	0.5444 times
Tue 27 August 2024	66.14 (-0.94%)	66.73	66.08 - 67.05	1.2615 times
Mon 26 August 2024	66.77 (0.47%)	66.95	66.30 - 66.97	0.1164 times
Fri 23 August 2024	66.46 (-0.14%)	66.70	66.25 - 66.82	0.2681 times
Thu 22 August 2024	66.55 (0.62%)	66.41	66.25 - 66.68	0.1231 times
Wed 21 August 2024	66.14 (1.32%)	66.60	65.40 - 66.60	3.1511 times
Tue 20 August 2024	65.28 (0.2%)	65.60	65.00 - 65.60	0.1501 times
Mon 19 August 2024	65.15 (0.18%)	65.50	65.07 - 65.89	0.3488 times
Fri 16 August 2024	65.03 (1.12%)	64.61	64.25 - 65.20	0.1814 times

Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 65.12 and 66.65

Weekly Target 1	64.77
Weekly Target 2	65.47
Weekly Target 3	66.3
Weekly Target 4	67
Weekly Target 5	67.83

Weekly price and volumes for Icicifmcg

Date	Closing	Open	Range	Volume
Fri 30 August 2024	66.17 (-0.44%)	66.95	65.60 - 67.13	0.6958 times
Fri 23 August 2024	66.46 (2.2%)	65.50	65.00 - 66.82	0.4719 times
Fri 16 August 2024	65.03 (0.26%)	63.56	63.56 - 68.10	0.4955 times
Fri 09 August 2024	64.86 (0.25%)	64.76	61.16 - 66.68	0.8944 times
Fri 02 August 2024	64.70 (-1.3%)	66.01	64.50 - 66.02	0.4609 times
Fri 26 July 2024	65.55 (2.69%)	63.94	63.65 - 66.30	0.9621 times
Fri 19 July 2024	63.83 (2.11%)	62.59	62.50 - 65.35	1.1035 times
Fri 12 July 2024	62.51 (3.6%)	60.65	60.47 - 62.65	3.454 times
Fri 05 July 2024	60.34 (1.43%)	59.80	59.30 - 60.45	0.934 times
Fri 28 June 2024	59.49 (1.19%)	59.58	58.50 - 59.90	0.5278 times
Fri 21 June 2024	58.79 (-1.43%)	60.44	58.66 - 60.97	0.5969 times

weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 63.67 and 70.61

Monthly Target 1	58.2
Monthly Target 2	62.19
Monthly Target 3	65.143333333333
Monthly Target 4	69.13
Monthly Target 5	72.08

Monthly price and volumes Icicifmcg

Date	Closing	Open	Range	Volume
Fri 30 August 2024	66.17 (1.8%)	65.00	61.16 - 68.10	1.3746 times
Wed 31 July 2024	65.00 (9.26%)	59.80	59.30 - 66.30	3.4468 times
Fri 28 June 2024	59.49 (5.59%)	56.90	55.98 - 68.00	4.1462 times
Fri 31 May 2024	56.34 (-90.02%)	569.90	56.17 - 588.00	0.6085 times
Tue 30 April 2024	564.76 (1.1%)	568.95	545.40 - 571.00	0.1272 times
Thu 28 March 2024	558.60 (-0.39%)	567.80	545.75 - 587.90	0.0818 times
Thu 29 February 2024	560.79 (-1.59%)	576.50	485.00 - 583.00	0.0808 times
Wed 31 January 2024	569.83 (-3.25%)	586.00	474.15 - 601.11	0.052 times
Fri 29 December 2023	589.00 (7.6%)	549.90	549.90 - 589.34	0.0468 times
Thu 30 November 2023	547.40 (3.55%)	531.00	525.81 - 548.51	0.0354 times
Tue 31 October 2023	528.65 (-0.88%)	533.00	429.47 - 549.95	0.0227 times

monthly chart Icicifmcg

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifmcg 543326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicifmcg 543326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicifmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period	DMA value
5 day DMA	66.22
12 day DMA	65.83
20 day DMA	65.42
35 day DMA	64.94
50 day DMA	63.44
100 day DMA	171.79
150 day DMA	301.85
200 day DMA	367.62

EMA (exponential moving average) of Icicifmcg 543326

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.14	66.13	66.07
12 day EMA	65.87	65.81	65.73
20 day EMA	65.46	65.39	65.3
35 day EMA	64.4	64.3	64.18
50 day EMA	63.42	63.31	63.19

SMA (simple moving average) of Icicifmcg 543326

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.22	66.28	66.34
12 day SMA	65.83	65.7	65.56
20 day SMA	65.42	65.37	65.31
35 day SMA	64.94	64.83	64.71
50 day SMA	63.44	63.31	63.18
100 day SMA	171.79	176.71	181.65
150 day SMA	301.85	305.27	308.73
200 day SMA	367.62	369.97	372.35