ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 15.23 and 16.73

Intraday Target 114.82
Intraday Target 215.63
Intraday Target 316.316666666667
Intraday Target 417.13
Intraday Target 517.82

Daily price and volume Rcan

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-1.08%) 17.00 15.50 - 17.00 3.1977 times
Wed 12 August 2026 16.63 (2.34%) 16.26 16.01 - 16.63 0.2907 times
Tue 11 August 2026 16.25 (-4.8%) 15.18 15.18 - 16.25 0.1744 times
Mon 10 August 2026 17.07 (0%) 17.07 17.07 - 17.07 0.0581 times
Fri 07 August 2026 17.07 (-1.84%) 16.12 16.11 - 17.20 0.407 times
Thu 06 August 2026 17.39 (3.02%) 16.75 16.75 - 17.39 0.1163 times
Wed 05 August 2026 16.88 (-7.05%) 19.30 16.76 - 19.30 2.5581 times
Tue 04 August 2026 18.16 (1.17%) 18.38 17.11 - 18.38 1.3372 times
Mon 03 August 2026 17.95 (5.71%) 17.95 17.50 - 17.95 0.407 times
Fri 31 July 2026 16.98 (0.47%) 16.45 16.23 - 17.37 1.4535 times
Thu 30 July 2026 16.90 (6.29%) 16.60 15.50 - 17.30 1.0465 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 14.87 and 16.76

Weekly Target 114.34
Weekly Target 215.4
Weekly Target 316.233333333333
Weekly Target 417.29
Weekly Target 518.12

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-3.63%) 17.07 15.18 - 17.07 0.4255 times
Fri 07 August 2026 17.07 (0.53%) 17.95 16.11 - 19.30 0.5519 times
Fri 31 July 2026 16.98 (12.97%) 15.28 15.11 - 17.37 0.492 times
Fri 24 July 2026 15.03 (-5.17%) 15.02 14.62 - 16.00 1.0638 times
Fri 17 July 2026 15.85 (-1.61%) 17.00 15.01 - 17.00 1.5027 times
Fri 10 July 2026 16.11 (-12.25%) 17.50 14.83 - 17.75 2.4734 times
Fri 03 July 2026 18.36 (-0.86%) 18.01 17.76 - 18.99 1.7154 times
Thu 25 June 2026 18.52 (0.11%) 18.59 18.50 - 20.34 0.6981 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.3657 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.7114 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 1.5426 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.76 and 17.88

Monthly Target 112.86
Monthly Target 214.65
Monthly Target 316.976666666667
Monthly Target 418.77
Monthly Target 521.1

Monthly price and volumes Rcan

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-3.12%) 17.95 15.18 - 19.30 0.1457 times
Fri 31 July 2026 16.98 (-7.92%) 18.74 14.62 - 18.74 0.9316 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.6432 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.8236 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.7393 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.2785 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.4182 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.7681 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.3429 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.9088 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.225 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 5.15 and 25.92

Yearly Target 11.39
Yearly Target 28.92
Yearly Target 322.15
Yearly Target 429.68
Yearly Target 542.91

Yearly price and volumes Rcan

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-25.57%) 22.10 14.62 - 35.38 1.2686 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4356 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0404 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.2945 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3427 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6182 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rcan 543285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.97
20 day DMA 16.4
35 day DMA 16.77
50 day DMA 17.31
100 day DMA 18.02
150 day DMA 20.76
200 day DMA 23.17

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7716.84
12 day EMA16.7216.7716.79
20 day EMA16.7316.7616.77
35 day EMA17.0117.0417.06
50 day EMA17.3117.3517.38

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.8816.93
12 day SMA16.9716.8716.8
20 day SMA16.416.3816.31
35 day SMA16.7716.8516.95
50 day SMA17.3117.3517.37
100 day SMA18.0218.0618.12
150 day SMA20.7620.820.84
200 day SMA23.1723.2923.4

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 7.72

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 7.95

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top