ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 19.86 and 20.54

Intraday Target 119.75
Intraday Target 219.97
Intraday Target 320.426666666667
Intraday Target 420.65
Intraday Target 521.11

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-3.21%) 20.87 20.20 - 20.88 0.0555 times
Fri 20 March 2026 20.87 (-4.96%) 22.00 20.87 - 22.05 0.4067 times
Thu 19 March 2026 21.96 (4.72%) 21.99 21.95 - 21.99 0.0555 times
Wed 18 March 2026 20.97 (4.07%) 19.17 19.15 - 20.97 1.3494 times
Tue 17 March 2026 20.15 (-4.73%) 20.10 20.10 - 20.20 0.2773 times
Mon 16 March 2026 21.15 (-4.99%) 21.15 21.15 - 21.36 0.3327 times
Fri 13 March 2026 22.26 (-1.77%) 21.55 21.53 - 23.77 3.2902 times
Thu 12 March 2026 22.66 (-4.99%) 22.66 22.66 - 22.66 2.8466 times
Wed 11 March 2026 23.85 (2.19%) 23.21 22.18 - 24.39 0.7024 times
Tue 10 March 2026 23.34 (-4.97%) 25.05 23.34 - 25.17 0.6839 times
Mon 09 March 2026 24.56 (4.51%) 23.50 23.50 - 24.65 0.1664 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 19.86 and 20.54

Weekly Target 119.75
Weekly Target 219.97
Weekly Target 320.426666666667
Weekly Target 420.65
Weekly Target 521.11

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-3.21%) 20.87 20.20 - 20.88 0.0207 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.9028 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 2.867 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.3653 times
Fri 27 February 2026 23.00 (-10.47%) 26.88 22.17 - 26.88 1.1303 times
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 1.0958 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.2757 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.4066 times
Fri 30 January 2026 26.79 (-15.46%) 31.65 26.60 - 31.65 0.6892 times
Fri 23 January 2026 31.69 (7.35%) 30.99 30.90 - 35.38 2.2467 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.3928 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 16.6 and 22.76

Monthly Target 115.39
Monthly Target 217.8
Monthly Target 321.553333333333
Monthly Target 423.96
Monthly Target 527.71

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-12.17%) 21.85 19.15 - 25.31 0.8068 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5646 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0369 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.813 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2269 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.0037 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5727 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0656 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3131 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5967 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1774 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 11.56 and 27.79

Yearly Target 18.68
Yearly Target 214.44
Yearly Target 324.91
Yearly Target 430.67
Yearly Target 541.14

Yearly price and volumes Rcan

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-8.6%) 22.10 19.15 - 35.38 0.3489 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.7146 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2426 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3518 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6038 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7384 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 20.83
12 day DMA 22.12
20 day DMA 22.62
35 day DMA 24.54
50 day DMA 26
100 day DMA 27.02
150 day DMA 54.83
200 day DMA 106.51

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.3621.6
12 day EMA21.8622.1622.4
20 day EMA22.7423.0123.24
35 day EMA23.9624.1824.37
50 day EMA25.2725.4825.67

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.0221.3
12 day SMA22.1222.4522.62
20 day SMA22.6222.8923.2
35 day SMA24.5424.7624.98
50 day SMA2626.126.17
100 day SMA27.0227.3127.6
150 day SMA54.8356.1557.53
200 day SMA106.51107.88109.18

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 11.04

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top