ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 27.48 and 27.51

Intraday Target 127.46
Intraday Target 227.47
Intraday Target 327.486666666667
Intraday Target 427.5
Intraday Target 527.52

Daily price and volume Rcan

Date Closing Open Range Volume
Thu 12 February 2026 27.49 (-4.91%) 27.47 27.47 - 27.50 0.7258 times
Tue 10 February 2026 28.91 (-5%) 30.43 28.91 - 30.43 0.9677 times
Mon 09 February 2026 30.43 (4.97%) 29.50 29.14 - 30.43 1.129 times
Fri 06 February 2026 28.99 (4.96%) 28.96 28.96 - 28.99 0.6452 times
Thu 05 February 2026 27.62 (4.98%) 27.62 27.62 - 27.62 0.1613 times
Wed 04 February 2026 26.31 (4.99%) 26.31 25.00 - 26.31 1.2903 times
Tue 03 February 2026 25.06 (-0.48%) 23.96 23.96 - 26.43 1.371 times
Mon 02 February 2026 25.18 (-4.98%) 25.20 25.18 - 25.20 1.129 times
Sun 01 February 2026 26.50 (-1.08%) 26.27 26.27 - 26.50 0.1613 times
Fri 30 January 2026 26.79 (-4.29%) 26.60 26.60 - 28.98 2.4194 times
Thu 29 January 2026 27.99 (-2.17%) 28.47 27.18 - 28.47 0.5645 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 26 and 28.96

Weekly Target 125.5
Weekly Target 226.5
Weekly Target 328.463333333333
Weekly Target 429.46
Weekly Target 531.42

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Thu 12 February 2026 27.49 (-5.17%) 29.50 27.47 - 30.43 0.1718 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.2896 times
Fri 30 January 2026 26.79 (-15.46%) 31.65 26.60 - 31.65 0.4909 times
Fri 23 January 2026 31.69 (7.35%) 30.99 30.90 - 35.38 1.6004 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.2798 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 0.8886 times
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 0.9033 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.5528 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.8017 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 1.0211 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.918 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 25.73 and 32.2

Monthly Target 120.82
Monthly Target 224.16
Monthly Target 327.293333333333
Monthly Target 430.63
Monthly Target 533.76

Monthly price and volumes Rcan

Date Closing Open Range Volume
Thu 12 February 2026 27.49 (2.61%) 26.27 23.96 - 30.43 0.1266 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0441 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.8254 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2353 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.0244 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5766 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.066 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3152 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.6008 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1855 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0643 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 24.72 and 38.15

Yearly Target 114.84
Yearly Target 221.17
Yearly Target 328.273333333333
Yearly Target 434.6
Yearly Target 541.7

Yearly price and volumes Rcan

Date Closing Open Range Volume
Thu 12 February 2026 27.49 (24.39%) 22.10 21.95 - 35.38 0.1736 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.7678 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2811 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3627 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6535 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7613 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 28.69
12 day DMA 27.49
20 day DMA 29
35 day DMA 26.9
50 day DMA 26.24
100 day DMA 34.01
150 day DMA 91.07
200 day DMA 157.09

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.6228.48
12 day EMA28.1228.2428.12
20 day EMA27.9628.0127.91
35 day EMA27.4627.4627.37
50 day EMA26.6626.6326.54

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.4527.68
12 day SMA27.4927.7127.94
20 day SMA2928.9728.8
35 day SMA26.926.7526.59
50 day SMA26.2426.2526.23
100 day SMA34.0134.5835.18
150 day SMA91.0792.4893.85
200 day SMA157.09159.83162.43

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 15.02

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top