ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 17.57 and 18.51

Intraday Target 116.81
Intraday Target 217.39
Intraday Target 317.746666666667
Intraday Target 418.33
Intraday Target 518.69

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 01 June 2026 17.98 (-0.11%) 17.52 17.16 - 18.10 0.7826 times
Fri 29 May 2026 18.00 (0%) 18.00 17.50 - 18.90 1.1304 times
Wed 27 May 2026 18.00 (-3.74%) 18.61 17.96 - 19.00 3 times
Tue 26 May 2026 18.70 (-0.8%) 18.85 18.50 - 19.48 0.3913 times
Mon 25 May 2026 18.85 (4.9%) 18.50 18.50 - 18.86 1.3478 times
Fri 22 May 2026 17.97 (-0.72%) 18.74 17.78 - 18.74 0.6087 times
Thu 21 May 2026 18.10 (0%) 17.50 17.50 - 18.10 0.3043 times
Wed 20 May 2026 18.10 (-2.16%) 18.00 18.00 - 18.50 0.6522 times
Tue 19 May 2026 18.50 (2.49%) 18.05 18.05 - 18.50 0.4783 times
Mon 18 May 2026 18.05 (-4.95%) 18.07 18.05 - 18.77 1.3043 times
Fri 15 May 2026 18.99 (0.74%) 18.98 18.09 - 18.99 0.5652 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 17.57 and 18.51

Weekly Target 116.81
Weekly Target 217.39
Weekly Target 317.746666666667
Weekly Target 418.33
Weekly Target 518.69

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 01 June 2026 17.98 (-0.11%) 17.52 17.16 - 18.10 0.0495 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.3712 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.2117 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 0.5554 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 1.1465 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 1.6717 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.6863 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.6863 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.5059 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.1155 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 1.8312 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.57 and 18.51

Monthly Target 116.81
Monthly Target 217.39
Monthly Target 317.746666666667
Monthly Target 418.33
Monthly Target 518.69

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 01 June 2026 17.98 (-0.11%) 17.52 17.16 - 18.10 0.0163 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.7524 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.5025 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.1679 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3821 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.7017 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.2268 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8302 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.0326 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3875 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0444 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 6.72 and 26.68

Yearly Target 12.97
Yearly Target 210.47
Yearly Target 322.926666666667
Yearly Target 430.43
Yearly Target 542.89

Yearly price and volumes Rcan

Date Closing Open Range Volume
Mon 01 June 2026 17.98 (-18.64%) 22.10 15.42 - 35.38 1.038 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.5055 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0911 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3089 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.4082 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6484 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.34
20 day DMA 18.89
35 day DMA 18.44
50 day DMA 18.78
100 day DMA 22.53
150 day DMA 25.27
200 day DMA 51.96

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2318.35
12 day EMA18.3718.4418.52
20 day EMA18.5118.5718.63
35 day EMA18.8918.9419
50 day EMA19.0919.1419.19

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.318.32
12 day SMA18.3418.4618.55
20 day SMA18.8918.9418.95
35 day SMA18.4418.4918.52
50 day SMA18.7818.8618.96
100 day SMA22.5322.5722.61
150 day SMA25.2725.4125.54
200 day SMA51.9652.9854.05

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 8.69

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

EPS is 2.07 and PE is: 8.69

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top