ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 16.24 and 17.88

Intraday Target 115.97
Intraday Target 216.51
Intraday Target 317.606666666667
Intraday Target 418.15
Intraday Target 519.25

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 17 April 2026 17.06 (-4.96%) 18.00 17.06 - 18.70 4.2918 times
Thu 16 April 2026 17.95 (-4.98%) 18.98 17.95 - 18.98 0.9983 times
Wed 15 April 2026 18.89 (-4.93%) 19.08 18.88 - 19.10 2.8413 times
Mon 13 April 2026 19.87 (-0.45%) 19.87 19.04 - 19.96 0.2048 times
Fri 10 April 2026 19.96 (1.32%) 19.70 18.73 - 20.00 0.5205 times
Thu 09 April 2026 19.70 (0.61%) 19.96 18.75 - 20.00 0.0597 times
Wed 08 April 2026 19.58 (3.05%) 19.89 18.05 - 19.95 0.4352 times
Tue 07 April 2026 19.00 (-2.06%) 19.02 19.00 - 20.22 0.2133 times
Mon 06 April 2026 19.40 (2.81%) 19.25 18.01 - 19.81 0.3413 times
Thu 02 April 2026 18.87 (4.95%) 18.85 18.85 - 18.87 0.0939 times
Wed 01 April 2026 17.98 (4.84%) 17.15 17.15 - 17.98 0.0597 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 15.61 and 18.51

Weekly Target 115.13
Weekly Target 216.09
Weekly Target 318.026666666667
Weekly Target 418.99
Weekly Target 520.93

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 3.4499 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.6497 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.1483 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 2.3517 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.4626 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 1.4689 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.1871 times
Fri 27 February 2026 23.00 (-10.47%) 26.88 22.17 - 26.88 0.5791 times
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 0.5614 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.1412 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.2083 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 15.48 and 18.64

Monthly Target 114.95
Monthly Target 216.01
Monthly Target 318.113333333333
Monthly Target 419.17
Monthly Target 521.27

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 17 April 2026 17.06 (-0.52%) 17.15 17.06 - 20.22 1.3256 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.4504 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.4745 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.8714 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.5235 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.031 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.5242 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.4812 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0551 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2631 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5015 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 7.9 and 26.22

Yearly Target 14.85
Yearly Target 210.95
Yearly Target 323.166666666667
Yearly Target 429.27
Yearly Target 541.49

Yearly price and volumes Rcan

Date Closing Open Range Volume
Fri 17 April 2026 17.06 (-22.81%) 22.10 17.06 - 35.38 0.6701 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.6171 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.172 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3318 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.5126 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6964 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rcan 543285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.99

Tomorrow's movement Prediction of Rcan 543285 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.78
20 day DMA 19.29
35 day DMA 20.97
50 day DMA 22.81
100 day DMA 24.68
150 day DMA 36.18
200 day DMA 86.32

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.9119.39
12 day EMA18.9419.2819.52
20 day EMA19.6519.9220.13
35 day EMA21.2521.521.71
50 day EMA23.0123.2523.47

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.2719.6
12 day SMA18.7818.8718.95
20 day SMA19.2919.519.71
35 day SMA20.9721.2221.48
50 day SMA22.8123.0323.24
100 day SMA24.6824.7724.87
150 day SMA36.1837.1738.21
200 day SMA86.3287.7589.11

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 8.24

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

EPS is 2.07 and PE is: 8.24

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top