Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543285
- 543285 Experts view
- Tomorrow's Movement 543285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rcan
Strong intraday Stock price targets for Rcan are 27.48 and 27.51
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.52 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.49 (-4.91%) | 27.47 | 27.47 - 27.50 | 0.7258 times | Tue 10 February 2026 | 28.91 (-5%) | 30.43 | 28.91 - 30.43 | 0.9677 times | Mon 09 February 2026 | 30.43 (4.97%) | 29.50 | 29.14 - 30.43 | 1.129 times | Fri 06 February 2026 | 28.99 (4.96%) | 28.96 | 28.96 - 28.99 | 0.6452 times | Thu 05 February 2026 | 27.62 (4.98%) | 27.62 | 27.62 - 27.62 | 0.1613 times | Wed 04 February 2026 | 26.31 (4.99%) | 26.31 | 25.00 - 26.31 | 1.2903 times | Tue 03 February 2026 | 25.06 (-0.48%) | 23.96 | 23.96 - 26.43 | 1.371 times | Mon 02 February 2026 | 25.18 (-4.98%) | 25.20 | 25.18 - 25.20 | 1.129 times | Sun 01 February 2026 | 26.50 (-1.08%) | 26.27 | 26.27 - 26.50 | 0.1613 times | Fri 30 January 2026 | 26.79 (-4.29%) | 26.60 | 26.60 - 28.98 | 2.4194 times | Thu 29 January 2026 | 27.99 (-2.17%) | 28.47 | 27.18 - 28.47 | 0.5645 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 26 and 28.96
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.49 (-5.17%) | 29.50 | 27.47 - 30.43 | 0.1718 times | Fri 06 February 2026 | 28.99 (8.21%) | 26.27 | 23.96 - 28.99 | 0.2896 times | Fri 30 January 2026 | 26.79 (-15.46%) | 31.65 | 26.60 - 31.65 | 0.4909 times | Fri 23 January 2026 | 31.69 (7.35%) | 30.99 | 30.90 - 35.38 | 1.6004 times | Fri 16 January 2026 | 29.52 (10.36%) | 25.70 | 25.42 - 29.52 | 0.2798 times | Fri 09 January 2026 | 26.75 (15.3%) | 24.20 | 24.15 - 28.18 | 0.8886 times | Fri 02 January 2026 | 23.20 (2.79%) | 23.27 | 21.10 - 23.27 | 0.9033 times | Fri 26 December 2025 | 22.57 (-3.88%) | 24.65 | 21.23 - 24.65 | 2.5528 times | Fri 19 December 2025 | 23.48 (-2.37%) | 24.79 | 22.80 - 24.79 | 1.8017 times | Fri 12 December 2025 | 24.05 (-5.35%) | 24.25 | 23.67 - 25.85 | 1.0211 times | Fri 05 December 2025 | 25.41 (-8.83%) | 27.87 | 25.41 - 29.26 | 0.918 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 25.73 and 32.2
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 27.293333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.49 (2.61%) | 26.27 | 23.96 - 30.43 | 0.1266 times | Fri 30 January 2026 | 26.79 (21.22%) | 22.10 | 21.95 - 35.38 | 1.0441 times | Wed 31 December 2025 | 22.10 (-20.7%) | 27.87 | 21.10 - 29.26 | 1.8254 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 1.2353 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 3.0244 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.5766 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.066 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.3152 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.6008 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.1855 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.0643 times |
Yearly price and charts Rcan
Strong yearly Stock price targets for Rcan 543285 are 24.72 and 38.15
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.49 (24.39%) | 22.10 | 21.95 - 35.38 | 0.1736 times | Wed 31 December 2025 | 22.10 (-93.07%) | 312.75 | 21.10 - 312.75 | 1.7678 times | Tue 31 December 2024 | 319.10 (103.25%) | 163.00 | 105.00 - 705.00 | 1.2811 times | Fri 08 December 2023 | 157.00 (26.31%) | 130.00 | 108.50 - 188.00 | 0.3627 times | Fri 30 December 2022 | 124.30 (491.9%) | 20.50 | 19.75 - 129.25 | 1.6535 times | Fri 26 November 2021 | 21.00 (0%) | 20.75 | 17.00 - 22.00 | 0.7613 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rcan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rcan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 27.49 |
| 20 day DMA | 29 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.24 |
| 100 day DMA | 34.01 |
| 150 day DMA | 91.07 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.62 | 28.48 |
| 12 day EMA | 28.12 | 28.24 | 28.12 |
| 20 day EMA | 27.96 | 28.01 | 27.91 |
| 35 day EMA | 27.46 | 27.46 | 27.37 |
| 50 day EMA | 26.66 | 26.63 | 26.54 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.45 | 27.68 |
| 12 day SMA | 27.49 | 27.71 | 27.94 |
| 20 day SMA | 29 | 28.97 | 28.8 |
| 35 day SMA | 26.9 | 26.75 | 26.59 |
| 50 day SMA | 26.24 | 26.25 | 26.23 |
| 100 day SMA | 34.01 | 34.58 | 35.18 |
| 150 day SMA | 91.07 | 92.48 | 93.85 |
| 200 day SMA | 157.09 | 159.83 | 162.43 |
Fundamentals, profit and EPS of Rcan 543285
EPS is 2.07 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)
Debt: 8.27 in crores
Market capitalization: 24.92
EPS is 1.83 and PE is: 15.02
Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)
Debt: 9.62 in crores
Market capitalization: 141.38
Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


