ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 15 and 15

Intraday Target 115
Intraday Target 215
Intraday Target 315
Intraday Target 415
Intraday Target 515

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 27 October 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1923 times
Mon 26 October 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.0641 times
Fri 23 October 2026 15.20 (-7.26%) 13.26 13.26 - 15.60 0.5128 times
Wed 21 October 2026 16.39 (14.94%) 14.26 14.26 - 16.39 0.1282 times
Mon 19 October 2026 14.26 (-6.49%) 14.26 14.26 - 14.26 0.0641 times
Thu 15 October 2026 15.25 (-3.3%) 15.77 13.86 - 15.77 1.0897 times
Wed 14 October 2026 15.77 (6.55%) 13.50 13.50 - 15.77 2.3077 times
Tue 13 October 2026 14.80 (0.61%) 14.80 14.80 - 14.80 0.0641 times
Mon 12 October 2026 14.71 (-9.09%) 15.50 12.40 - 15.50 4.7436 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.8333 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.2564 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 15 and 15

Weekly Target 115
Weekly Target 215
Weekly Target 315
Weekly Target 415
Weekly Target 515

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 27 October 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.0917 times
Fri 23 October 2026 15.20 (-0.33%) 14.26 13.26 - 16.39 0.2523 times
Thu 15 October 2026 15.25 (-5.75%) 15.50 12.40 - 15.77 2.9358 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.2982 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.0917 times
Fri 25 September 2026 15.50 (-3.13%) 16.32 15.02 - 16.85 2.0872 times
Thu 17 September 2026 16.00 (2.89%) 15.55 15.31 - 16.50 0.3211 times
Fri 11 September 2026 15.55 (-3.48%) 16.19 15.50 - 17.19 0.9404 times
Fri 04 September 2026 16.11 (-1.59%) 15.75 15.60 - 18.69 1.055 times
Fri 28 August 2026 16.37 (-0.79%) 16.00 14.71 - 16.64 1.9266 times
Fri 21 August 2026 16.50 (1.48%) 16.26 15.35 - 16.99 1.1468 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.7 and 17.69

Monthly Target 110.61
Monthly Target 212.8
Monthly Target 314.596666666667
Monthly Target 416.79
Monthly Target 518.59

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 27 October 2026 15.00 (-3.23%) 14.51 12.40 - 16.39 0.1926 times
Fri 25 September 2026 15.50 (-0.64%) 18.69 15.02 - 18.69 0.2251 times
Mon 31 August 2026 15.60 (-8.13%) 17.95 14.71 - 19.30 0.3491 times
Fri 31 July 2026 16.98 (-7.92%) 18.74 14.62 - 18.74 1.1314 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.7812 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 1.0002 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 3.3269 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.5527 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5079 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.9328 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.631 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 2.21 and 25.19

Yearly Target 1-2.05
Yearly Target 26.47
Yearly Target 320.926666666667
Yearly Target 429.45
Yearly Target 543.91

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 27 October 2026 15.00 (-32.13%) 22.10 12.40 - 35.38 1.3305 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4168 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0268 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.2907 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3252 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6101 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.31
20 day DMA 15.62
35 day DMA 15.92
50 day DMA 16.24
100 day DMA 16.9
150 day DMA 17.86
200 day DMA 19.94

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2515.38
12 day EMA15.3615.4215.5
20 day EMA15.5615.6215.68
35 day EMA15.8115.8615.91
50 day EMA16.0616.116.15

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2215.37
12 day SMA15.3115.415.53
20 day SMA15.6215.7115.79
35 day SMA15.9215.9716.02
50 day SMA16.2416.2516.26
100 day SMA16.916.9416.98
150 day SMA17.8617.9217.97
200 day SMA19.9419.9920.04

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 7.04

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 7.25

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top