ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 14.48 and 15.9

Intraday Target 114.22
Intraday Target 214.73
Intraday Target 315.64
Intraday Target 416.15
Intraday Target 517.06

Daily price and volume Rcan

Date Closing Open Range Volume
Wed 15 July 2026 15.24 (-7.64%) 16.55 15.13 - 16.55 1.6947 times
Tue 14 July 2026 16.50 (-2.71%) 16.50 16.50 - 17.00 0.4885 times
Mon 13 July 2026 16.96 (5.28%) 17.00 15.75 - 17.00 0.4885 times
Fri 10 July 2026 16.11 (-0.12%) 16.99 16.00 - 16.99 0.5344 times
Thu 09 July 2026 16.13 (2.09%) 16.99 14.83 - 16.99 1.0229 times
Wed 08 July 2026 15.80 (-5.22%) 16.70 15.01 - 16.70 3.313 times
Tue 07 July 2026 16.67 (-9.2%) 17.50 16.42 - 17.75 0.8092 times
Fri 03 July 2026 18.36 (1.44%) 18.00 17.90 - 18.71 1.3282 times
Thu 02 July 2026 18.10 (-3.42%) 18.40 17.76 - 18.70 0.2443 times
Wed 01 July 2026 18.74 (1.63%) 18.74 18.74 - 18.74 0.0763 times
Tue 30 June 2026 18.44 (1.82%) 18.97 18.40 - 18.99 0.2748 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 14.25 and 16.12

Weekly Target 113.92
Weekly Target 214.58
Weekly Target 315.79
Weekly Target 416.45
Weekly Target 517.66

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Wed 15 July 2026 15.24 (-5.4%) 17.00 15.13 - 17.00 1.0186 times
Fri 10 July 2026 16.11 (-12.25%) 17.50 14.83 - 17.75 2.1653 times
Fri 03 July 2026 18.36 (-0.86%) 18.01 17.76 - 18.99 1.5017 times
Thu 25 June 2026 18.52 (0.11%) 18.59 18.50 - 20.34 0.6112 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.3201 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.6228 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 1.3504 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.7858 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.4482 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 1.1758 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 2.4272 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.08 and 16.99

Monthly Target 112.36
Monthly Target 213.8
Monthly Target 316.27
Monthly Target 417.71
Monthly Target 520.18

Monthly price and volumes Rcan

Date Closing Open Range Volume
Wed 15 July 2026 15.24 (-17.35%) 18.74 14.83 - 18.74 0.5503 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.5452 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.6981 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.3221 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.0838 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3545 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.6511 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.1384 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.7704 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.8861 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3596 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 4.76 and 25.31

Yearly Target 11.27
Yearly Target 28.25
Yearly Target 321.816666666667
Yearly Target 428.8
Yearly Target 542.37

Yearly price and volumes Rcan

Date Closing Open Range Volume
Wed 15 July 2026 15.24 (-31.04%) 22.10 14.83 - 35.38 1.2127 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4525 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0527 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.298 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3586 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6255 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 16.19
12 day DMA 17.1
20 day DMA 17.81
35 day DMA 18.04
50 day DMA 18.35
100 day DMA 19.67
150 day DMA 21.86
200 day DMA 27.12

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.6416.71
12 day EMA16.8917.1917.31
20 day EMA17.3617.5817.69
35 day EMA17.8117.9618.05
50 day EMA18.0818.218.27

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.316.33
12 day SMA17.117.3717.6
20 day SMA17.8117.9918.06
35 day SMA18.0418.1218.16
50 day SMA18.3518.4318.46
100 day SMA19.6719.819.94
150 day SMA21.8621.9422.03
200 day SMA27.1227.4927.88

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 7.15

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 7.36

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top