ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 16.25 and 16.75

Intraday Target 116.17
Intraday Target 216.33
Intraday Target 316.666666666667
Intraday Target 416.83
Intraday Target 517.17

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 14 July 2026 16.50 (-2.71%) 16.50 16.50 - 17.00 0.5694 times
Mon 13 July 2026 16.96 (5.28%) 17.00 15.75 - 17.00 0.5694 times
Fri 10 July 2026 16.11 (-0.12%) 16.99 16.00 - 16.99 0.6228 times
Thu 09 July 2026 16.13 (2.09%) 16.99 14.83 - 16.99 1.1922 times
Wed 08 July 2026 15.80 (-5.22%) 16.70 15.01 - 16.70 3.8612 times
Tue 07 July 2026 16.67 (-9.2%) 17.50 16.42 - 17.75 0.9431 times
Fri 03 July 2026 18.36 (1.44%) 18.00 17.90 - 18.71 1.548 times
Thu 02 July 2026 18.10 (-3.42%) 18.40 17.76 - 18.70 0.2847 times
Wed 01 July 2026 18.74 (1.63%) 18.74 18.74 - 18.74 0.089 times
Tue 30 June 2026 18.44 (1.82%) 18.97 18.40 - 18.99 0.3203 times
Mon 29 June 2026 18.11 (-2.21%) 18.01 18.00 - 18.50 2.3488 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 15.5 and 16.75

Weekly Target 115.17
Weekly Target 215.83
Weekly Target 316.416666666667
Weekly Target 417.08
Weekly Target 517.67

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 14 July 2026 16.50 (2.42%) 17.00 15.75 - 17.00 0.3983 times
Fri 10 July 2026 16.11 (-12.25%) 17.50 14.83 - 17.75 2.3149 times
Fri 03 July 2026 18.36 (-0.86%) 18.01 17.76 - 18.99 1.6055 times
Thu 25 June 2026 18.52 (0.11%) 18.59 18.50 - 20.34 0.6534 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.3423 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.6658 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 1.4437 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.8401 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.4792 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 1.257 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 2.5949 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.71 and 17.62

Monthly Target 112.78
Monthly Target 214.64
Monthly Target 316.69
Monthly Target 418.55
Monthly Target 520.6

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 14 July 2026 16.50 (-10.52%) 18.74 14.83 - 18.74 0.4613 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.5504 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.7047 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.344 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.094 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3579 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.6572 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.1491 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.7776 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.9038 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.363 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 5.39 and 25.94

Yearly Target 11.69
Yearly Target 29.09
Yearly Target 322.236666666667
Yearly Target 429.64
Yearly Target 542.79

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 14 July 2026 16.50 (-25.34%) 22.10 14.83 - 35.38 1.1981 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.457 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0559 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.2989 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3628 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6274 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rcan 543285 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 16.3
12 day DMA 17.37
20 day DMA 17.99
35 day DMA 18.12
50 day DMA 18.43
100 day DMA 19.8
150 day DMA 21.94
200 day DMA 27.49

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7116.58
12 day EMA17.1917.3117.37
20 day EMA17.5717.6817.76
35 day EMA17.9318.0118.07
50 day EMA18.0918.1618.21

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3316.61
12 day SMA17.3717.617.8
20 day SMA17.9918.0618.12
35 day SMA18.1218.1618.19
50 day SMA18.4318.4618.48
100 day SMA19.819.9420.06
150 day SMA21.9422.0322.11
200 day SMA27.4927.8828.28

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 7.75

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 7.97

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top