ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 20.13 and 20.23

Intraday Target 120.05
Intraday Target 220.1
Intraday Target 320.15
Intraday Target 420.2
Intraday Target 520.25

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 17 March 2026 20.15 (-4.73%) 20.10 20.10 - 20.20 0.3093 times
Mon 16 March 2026 21.15 (-4.99%) 21.15 21.15 - 21.36 0.3711 times
Fri 13 March 2026 22.26 (-1.77%) 21.55 21.53 - 23.77 3.6701 times
Thu 12 March 2026 22.66 (-4.99%) 22.66 22.66 - 22.66 3.1753 times
Wed 11 March 2026 23.85 (2.19%) 23.21 22.18 - 24.39 0.7835 times
Tue 10 March 2026 23.34 (-4.97%) 25.05 23.34 - 25.17 0.7629 times
Mon 09 March 2026 24.56 (4.51%) 23.50 23.50 - 24.65 0.1856 times
Fri 06 March 2026 23.50 (-2.53%) 25.31 23.50 - 25.31 0.433 times
Thu 05 March 2026 24.11 (4.96%) 24.11 24.10 - 24.11 0.2062 times
Wed 04 March 2026 22.97 (4.89%) 22.95 22.95 - 22.98 0.1031 times
Mon 02 March 2026 21.90 (-4.78%) 21.85 21.85 - 22.79 0.3505 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 19.5 and 20.76

Weekly Target 119.28
Weekly Target 219.71
Weekly Target 320.536666666667
Weekly Target 420.97
Weekly Target 521.8

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 17 March 2026 20.15 (-9.48%) 21.15 20.10 - 21.36 0.2345 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 2.9566 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.3767 times
Fri 27 February 2026 23.00 (-10.47%) 26.88 22.17 - 26.88 1.1656 times
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 1.1301 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.2843 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.4193 times
Fri 30 January 2026 26.79 (-15.46%) 31.65 26.60 - 31.65 0.7107 times
Fri 23 January 2026 31.69 (7.35%) 30.99 30.90 - 35.38 2.317 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.4051 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 1.2864 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.52 and 22.73

Monthly Target 116.64
Monthly Target 218.4
Monthly Target 321.853333333333
Monthly Target 423.61
Monthly Target 527.06

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 17 March 2026 20.15 (-12.39%) 21.85 20.10 - 25.31 0.6809 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5724 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0511 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.8378 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2437 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.0449 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5805 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0665 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3174 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.6049 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1935 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 12.49 and 27.77

Yearly Target 19.93
Yearly Target 215.04
Yearly Target 325.21
Yearly Target 430.32
Yearly Target 540.49

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 17 March 2026 20.15 (-8.82%) 22.10 20.10 - 35.38 0.3304 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.7202 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2467 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3529 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.609 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7408 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.79
20 day DMA 23.76
35 day DMA 25.52
50 day DMA 26.22
100 day DMA 28.09
150 day DMA 60.25
200 day DMA 111.56

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6422.3823
12 day EMA22.7623.2323.61
20 day EMA23.5923.9524.25
35 day EMA24.4924.7524.96
50 day EMA25.4525.6725.85

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.6523.33
12 day SMA22.7923.1123.26
20 day SMA23.7624.0824.39
35 day SMA25.5225.926.26
50 day SMA26.2226.2626.27
100 day SMA28.0928.3228.52
150 day SMA60.2561.6663.02
200 day SMA111.56112.68113.86

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 9.73

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 11.01

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top