ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 21.61 and 23.27

Intraday Target 120.33
Intraday Target 221.22
Intraday Target 321.993333333333
Intraday Target 422.88
Intraday Target 523.65

Daily price and volume Rcan

Date Closing Open Range Volume
Wed 31 December 2025 22.10 (0.91%) 21.50 21.11 - 22.77 0.1438 times
Tue 30 December 2025 21.90 (-0.45%) 22.20 21.10 - 22.95 0.3429 times
Mon 29 December 2025 22.00 (-2.53%) 23.27 21.91 - 23.27 0.3208 times
Fri 26 December 2025 22.57 (1.67%) 23.28 21.50 - 23.30 2.4004 times
Wed 24 December 2025 22.20 (4.52%) 21.30 21.26 - 22.30 0.1106 times
Tue 23 December 2025 21.24 (-4.92%) 23.44 21.23 - 23.44 2.0133 times
Mon 22 December 2025 22.34 (-4.86%) 24.65 22.31 - 24.65 1.2279 times
Fri 19 December 2025 23.48 (1.95%) 22.80 22.80 - 23.48 0.0664 times
Thu 18 December 2025 23.03 (0.35%) 23.20 23.00 - 23.95 1.4934 times
Wed 17 December 2025 22.95 (-4.38%) 23.00 22.80 - 23.03 1.8805 times
Tue 16 December 2025 24.00 (-1.4%) 24.49 23.50 - 24.50 0.5088 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 20.52 and 22.69

Weekly Target 119.99
Weekly Target 221.04
Weekly Target 322.156666666667
Weekly Target 423.21
Weekly Target 524.33

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Wed 31 December 2025 22.10 (-2.08%) 23.27 21.10 - 23.27 0.3005 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.1408 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.5109 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 0.8563 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.7699 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 1.0992 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 1.3915 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.8934 times
Fri 07 November 2025 33.20 (-12.63%) 38.00 32.74 - 38.00 0.3911 times
Fri 31 October 2025 38.00 (-22.72%) 44.60 36.18 - 44.82 0.6464 times
Thu 23 October 2025 49.17 (9.05%) 47.34 47.22 - 52.18 4.0305 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.52 and 25.68

Monthly Target 115.99
Monthly Target 219.05
Monthly Target 324.153333333333
Monthly Target 427.21
Monthly Target 532.31

Monthly price and volumes Rcan

Date Closing Open Range Volume
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.7794 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2042 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.9481 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.562 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0643 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3073 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5857 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1556 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0374 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.3559 times
Fri 28 February 2025 302.85 (6.62%) 269.85 241.15 - 309.00 1.4366 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are -124.23 and 167.43

Yearly Target 1-173
Yearly Target 2-75.45
Yearly Target 3118.65
Yearly Target 4216.2
Yearly Target 5410.3

Yearly price and volumes Rcan

Date Closing Open Range Volume
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.5171 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0994 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3112 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.419 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6533 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.68
20 day DMA 23.72
35 day DMA 25.74
50 day DMA 29.96
100 day DMA 77.26
150 day DMA 140.01
200 day DMA 244.14

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1722.31
12 day EMA22.8422.9823.18
20 day EMA24.0524.2624.51
35 day EMA26.9427.2227.53
50 day EMA29.9330.2530.59

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1521.9822.07
12 day SMA22.6822.8423.1
20 day SMA23.7224.0224.33
35 day SMA25.7425.9626.24
50 day SMA29.9630.3830.76
100 day SMA77.2679.3681.4
150 day SMA140.01141.49143.05
200 day SMA244.14247.01249.74

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 10.68

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top