ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 32.53 and 32.54

Intraday Target 132.52
Intraday Target 232.52
Intraday Target 332.526666666667
Intraday Target 432.53
Intraday Target 532.54

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 20 January 2026 32.53 (4.97%) 32.53 32.52 - 32.53 2.3324 times
Mon 19 January 2026 30.99 (4.98%) 30.99 30.90 - 30.99 1.6327 times
Fri 16 January 2026 29.52 (4.98%) 29.52 28.75 - 29.52 0.8163 times
Wed 14 January 2026 28.12 (4.96%) 28.12 28.12 - 28.12 0.2332 times
Tue 13 January 2026 26.79 (4.98%) 26.00 26.00 - 26.79 0.2624 times
Mon 12 January 2026 25.52 (-4.6%) 25.70 25.42 - 25.95 0.3499 times
Fri 09 January 2026 26.75 (-4.97%) 27.95 26.75 - 27.95 1.4286 times
Thu 08 January 2026 28.15 (4.88%) 28.18 26.84 - 28.18 2.2449 times
Wed 07 January 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.5539 times
Tue 06 January 2026 25.57 (4.97%) 25.57 25.57 - 25.57 0.1458 times
Mon 05 January 2026 24.36 (5%) 24.20 24.15 - 24.36 0.9038 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 31.72 and 33.35

Weekly Target 130.36
Weekly Target 231.44
Weekly Target 331.986666666667
Weekly Target 433.07
Weekly Target 533.62

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 20 January 2026 32.53 (10.2%) 30.99 30.90 - 32.53 0.5562 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.2331 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 0.7403 times
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 0.7526 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.1268 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.501 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 0.8507 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.7648 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 1.092 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 1.3824 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.8875 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 27.24 and 37.82

Monthly Target 118.42
Monthly Target 225.48
Monthly Target 329.003333333333
Monthly Target 436.06
Monthly Target 539.58

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 20 January 2026 32.53 (47.19%) 22.10 21.95 - 32.53 0.6195 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.7307 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.1713 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.8675 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5467 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0626 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2989 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5697 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.124 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0091 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.3461 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 27.24 and 37.82

Yearly Target 118.42
Yearly Target 225.48
Yearly Target 329.003333333333
Yearly Target 436.06
Yearly Target 539.58

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 20 January 2026 32.53 (47.19%) 22.10 21.95 - 32.53 0.0982 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.7907 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2977 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3674 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6749 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7712 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 29.59
12 day DMA 27.36
20 day DMA 25.24
35 day DMA 25.17
50 day DMA 26.26
100 day DMA 52.32
150 day DMA 117.53
200 day DMA 203.26

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0728.8427.76
12 day EMA27.8827.0326.31
20 day EMA26.8426.2425.74
35 day EMA26.8726.5426.28
50 day EMA27.427.1927.04

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5928.1927.34
12 day SMA27.3626.4925.75
20 day SMA25.2424.7924.39
35 day SMA25.1725.0424.97
50 day SMA26.2626.2726.34
100 day SMA52.3254.1556
150 day SMA117.53119.08120.74
200 day SMA203.26206.45209.52

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 15.71

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 17.78

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top