ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 24.58 and 26.18

Intraday Target 123.4
Intraday Target 224.16
Intraday Target 325.003333333333
Intraday Target 425.76
Intraday Target 526.6

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 08 December 2025 24.91 (-1.97%) 24.25 24.25 - 25.85 0.5145 times
Fri 05 December 2025 25.41 (-4.97%) 26.00 25.41 - 26.00 1.4989 times
Thu 04 December 2025 26.74 (-0.96%) 25.81 25.65 - 27.00 0.2461 times
Wed 03 December 2025 27.00 (-3.54%) 27.99 26.60 - 27.99 1.0067 times
Tue 02 December 2025 27.99 (-0.89%) 27.00 26.83 - 27.99 0.5145 times
Mon 01 December 2025 28.24 (1.33%) 27.87 26.75 - 29.26 0.9172 times
Fri 28 November 2025 27.87 (-2.55%) 27.32 27.17 - 27.87 1.4989 times
Thu 27 November 2025 28.60 (-1.35%) 28.00 27.55 - 28.90 1.7226 times
Wed 26 November 2025 28.99 (1.9%) 29.49 27.05 - 29.49 0.3132 times
Tue 25 November 2025 28.45 (-4.59%) 28.40 28.33 - 29.70 1.7673 times
Mon 24 November 2025 29.82 (-1.78%) 28.85 28.85 - 30.79 0.6711 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 24.58 and 26.18

Weekly Target 123.4
Weekly Target 224.16
Weekly Target 325.003333333333
Weekly Target 425.76
Weekly Target 526.6

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 08 December 2025 24.91 (-1.97%) 24.25 24.25 - 25.85 0.0717 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.5833 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 0.8328 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 1.0543 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.6769 times
Fri 07 November 2025 33.20 (-12.63%) 38.00 32.74 - 38.00 0.2963 times
Fri 31 October 2025 38.00 (-22.72%) 44.60 36.18 - 44.82 0.4897 times
Thu 23 October 2025 49.17 (9.05%) 47.34 47.22 - 52.18 3.0536 times
Fri 17 October 2025 45.09 (27.52%) 33.60 33.60 - 45.09 1.622 times
Fri 10 October 2025 35.36 (-22.57%) 45.00 35.36 - 45.00 1.3194 times
Fri 03 October 2025 45.67 (-18.52%) 53.25 45.67 - 53.25 0.942 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 22.08 and 27.09

Monthly Target 121.13
Monthly Target 223.02
Monthly Target 326.14
Monthly Target 428.03
Monthly Target 531.15

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 08 December 2025 24.91 (-10.62%) 27.87 24.25 - 29.26 0.3246 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.4173 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.4699 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.6615 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0757 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3617 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.6893 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.3601 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.221 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.4189 times
Fri 28 February 2025 302.85 (6.62%) 269.85 241.15 - 309.00 1.6909 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are -119.67 and 168.83

Yearly Target 1-167.86
Yearly Target 2-71.48
Yearly Target 3120.63666666667
Yearly Target 4217.02
Yearly Target 5409.14

Yearly price and volumes Rcan

Date Closing Open Range Volume
Mon 08 December 2025 24.91 (-92.19%) 312.75 24.25 - 312.75 1.3747 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.1444 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.324 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.477 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.68 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 26.41
12 day DMA 27.87
20 day DMA 28.02
35 day DMA 33.45
50 day DMA 37.18
100 day DMA 112.04
150 day DMA 182.91
200 day DMA 277.32

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.827.49
12 day EMA27.5528.0328.51
20 day EMA29.4429.9230.39
35 day EMA34.0534.5935.13
50 day EMA38.9939.5640.14

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4127.0827.57
12 day SMA27.8728.3228.61
20 day SMA28.0228.3528.74
35 day SMA33.4533.9134.29
50 day SMA37.1837.9938.85
100 day SMA112.04114.41116.76
150 day SMA182.91186.45189.81
200 day SMA277.32278.83280.27

Fundamentals, profit and EPS of Rcan 543285

EPS is 1.83 and PE is: 13.61

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

EPS is 1.66 and PE is: 15.01

Last quarter profit: (March 2025 quarter) 1.06 crores (63.08%)

Debt: 9.64 in crores

Market capitalization: 254.85

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top