ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 18.62 and 19.41

Intraday Target 118.49
Intraday Target 218.75
Intraday Target 319.276666666667
Intraday Target 419.54
Intraday Target 520.07

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 12 May 2026 19.02 (-3.94%) 19.80 19.01 - 19.80 0.3003 times
Mon 11 May 2026 19.80 (-4.67%) 20.00 19.80 - 20.25 0.1702 times
Fri 08 May 2026 20.77 (2.32%) 20.00 20.00 - 21.00 0.3203 times
Thu 07 May 2026 20.30 (4.75%) 19.00 19.00 - 20.30 0.2402 times
Wed 06 May 2026 19.38 (1.89%) 19.45 18.40 - 19.97 0.9109 times
Tue 05 May 2026 19.02 (-4.66%) 19.95 18.96 - 19.95 1.4314 times
Mon 04 May 2026 19.95 (5%) 19.88 19.50 - 19.95 1.2713 times
Thu 30 April 2026 19.00 (4.97%) 18.01 17.20 - 19.00 3.043 times
Wed 29 April 2026 18.10 (1.34%) 17.78 17.17 - 18.10 0.5005 times
Tue 28 April 2026 17.86 (4.2%) 17.99 17.22 - 17.99 1.8118 times
Mon 27 April 2026 17.14 (4.96%) 17.14 17.00 - 17.14 0.7307 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 18.4 and 19.64

Weekly Target 118.19
Weekly Target 218.6
Weekly Target 319.426666666667
Weekly Target 419.84
Weekly Target 520.67

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 12 May 2026 19.02 (-8.43%) 20.00 19.01 - 20.25 0.1053 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 0.9339 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 1.3617 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.1881 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.1881 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.4121 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.0941 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 1.4916 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.2934 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 0.9317 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.1187 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.41 and 20.01

Monthly Target 116.87
Monthly Target 217.95
Monthly Target 319.473333333333
Monthly Target 420.55
Monthly Target 522.07

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 12 May 2026 19.02 (0.11%) 19.88 18.40 - 21.00 0.4333 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.581 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.2046 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3941 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.7237 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.2653 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8563 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.0964 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3997 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0458 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2185 times

monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 7.24 and 27.2

Yearly Target 13.31
Yearly Target 211.17
Yearly Target 323.273333333333
Yearly Target 431.13
Yearly Target 543.23

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 12 May 2026 19.02 (-13.94%) 22.10 15.42 - 35.38 0.9833 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.5221 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.1031 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3123 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.4237 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6555 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rcan 543285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 19.85
12 day DMA 18.89
20 day DMA 18.31
35 day DMA 18.8
50 day DMA 20.04
100 day DMA 23.14
150 day DMA 27.57
200 day DMA 66.4

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.8419.86
12 day EMA19.1419.1619.04
20 day EMA19.0119.0118.93
35 day EMA19.6619.719.69
50 day EMA20.5420.620.63

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8519.88
12 day SMA18.8918.618.3
20 day SMA18.3118.3618.35
35 day SMA18.818.8418.87
50 day SMA20.0420.1520.27
100 day SMA23.1423.223.26
150 day SMA27.5727.8628.17
200 day SMA66.467.6268.83

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 9.19

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

EPS is 2.07 and PE is: 9.19

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top