ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 21.14 and 22.94

Intraday Target 120.66
Intraday Target 221.61
Intraday Target 322.456666666667
Intraday Target 423.41
Intraday Target 524.26

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 26 December 2025 22.57 (1.67%) 23.28 21.50 - 23.30 2.3664 times
Wed 24 December 2025 22.20 (4.52%) 21.30 21.26 - 22.30 0.1091 times
Tue 23 December 2025 21.24 (-4.92%) 23.44 21.23 - 23.44 1.9847 times
Mon 22 December 2025 22.34 (-4.86%) 24.65 22.31 - 24.65 1.2105 times
Fri 19 December 2025 23.48 (1.95%) 22.80 22.80 - 23.48 0.0654 times
Thu 18 December 2025 23.03 (0.35%) 23.20 23.00 - 23.95 1.4722 times
Wed 17 December 2025 22.95 (-4.38%) 23.00 22.80 - 23.03 1.8539 times
Tue 16 December 2025 24.00 (-1.4%) 24.49 23.50 - 24.50 0.5016 times
Mon 15 December 2025 24.34 (1.21%) 24.79 24.00 - 24.79 0.1091 times
Fri 12 December 2025 24.05 (-3.68%) 25.65 24.04 - 25.65 0.3272 times
Thu 11 December 2025 24.97 (3.1%) 23.75 23.75 - 24.97 0.0436 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 20.19 and 23.61

Weekly Target 119.4
Weekly Target 220.98
Weekly Target 322.816666666667
Weekly Target 424.4
Weekly Target 526.24

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 1.5592 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.1004 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 0.6237 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.5607 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 0.8006 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 1.0135 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.6507 times
Fri 07 November 2025 33.20 (-12.63%) 38.00 32.74 - 38.00 0.2849 times
Fri 31 October 2025 38.00 (-22.72%) 44.60 36.18 - 44.82 0.4708 times
Thu 23 October 2025 49.17 (9.05%) 47.34 47.22 - 52.18 2.9355 times
Fri 17 October 2025 45.09 (27.52%) 33.60 33.60 - 45.09 1.5592 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.89 and 25.92

Monthly Target 116.32
Monthly Target 219.45
Monthly Target 324.353333333333
Monthly Target 427.48
Monthly Target 532.38

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 26 December 2025 22.57 (-19.02%) 27.87 21.23 - 29.26 1.6998 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2159 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.9767 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5675 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.065 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3103 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5914 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1668 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0475 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.3593 times
Fri 28 February 2025 302.85 (6.62%) 269.85 241.15 - 309.00 1.4505 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are -123.86 and 167.66

Yearly Target 1-172.67
Yearly Target 2-75.05
Yearly Target 3118.85
Yearly Target 4216.47
Yearly Target 5410.37

Yearly price and volumes Rcan

Date Closing Open Range Volume
Fri 26 December 2025 22.57 (-92.93%) 312.75 21.23 - 312.75 1.5083 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.1022 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.312 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.4225 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.655 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 22.37
12 day DMA 23.28
20 day DMA 24.63
35 day DMA 26.56
50 day DMA 31.1
100 day DMA 83.39
150 day DMA 144.7
200 day DMA 252.34

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4222.53
12 day EMA23.423.5523.79
20 day EMA24.7124.9425.23
35 day EMA27.7728.0828.43
50 day EMA30.7931.1331.49

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4622.61
12 day SMA23.2823.4823.71
20 day SMA24.6324.9325.27
35 day SMA26.5626.927.3
50 day SMA31.131.3931.65
100 day SMA83.3985.587.62
150 day SMA144.7146.45148.29
200 day SMA252.34254.8257.15

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 10.9

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 12.33

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top