ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 16.95 and 17.05

Intraday Target 116.87
Intraday Target 216.93
Intraday Target 316.966666666667
Intraday Target 417.03
Intraday Target 517.07

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 21 April 2026 17.00 (0%) 17.00 16.90 - 17.00 0.4747 times
Mon 20 April 2026 17.00 (-0.35%) 17.06 17.00 - 17.38 0.6566 times
Fri 17 April 2026 17.06 (-4.96%) 18.00 17.06 - 18.70 3.9794 times
Thu 16 April 2026 17.95 (-4.98%) 18.98 17.95 - 18.98 0.9256 times
Wed 15 April 2026 18.89 (-4.93%) 19.08 18.88 - 19.10 2.6345 times
Mon 13 April 2026 19.87 (-0.45%) 19.87 19.04 - 19.96 0.1899 times
Fri 10 April 2026 19.96 (1.32%) 19.70 18.73 - 20.00 0.4826 times
Thu 09 April 2026 19.70 (0.61%) 19.96 18.75 - 20.00 0.0554 times
Wed 08 April 2026 19.58 (3.05%) 19.89 18.05 - 19.95 0.4035 times
Tue 07 April 2026 19.00 (-2.06%) 19.02 19.00 - 20.22 0.1978 times
Mon 06 April 2026 19.40 (2.81%) 19.25 18.01 - 19.81 0.3165 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 16.71 and 17.19

Weekly Target 116.61
Weekly Target 216.81
Weekly Target 317.093333333333
Weekly Target 417.29
Weekly Target 517.57

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 21 April 2026 17.00 (-0.35%) 17.06 16.90 - 17.38 0.4872 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 3.3288 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.6269 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.1431 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 2.2692 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.4463 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 1.4174 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.1806 times
Fri 27 February 2026 23.00 (-10.47%) 26.88 22.17 - 26.88 0.5588 times
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 0.5417 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.1363 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 15.29 and 18.61

Monthly Target 114.72
Monthly Target 215.86
Monthly Target 318.04
Monthly Target 419.18
Monthly Target 521.36

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 21 April 2026 17.00 (-0.87%) 17.15 16.90 - 20.22 1.4629 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.4275 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.467 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.8576 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.4994 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.0147 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.4842 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.4736 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0542 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2589 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.4935 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 7.71 and 26.19

Yearly Target 14.61
Yearly Target 210.81
Yearly Target 323.093333333333
Yearly Target 429.29
Yearly Target 541.57

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 21 April 2026 17.00 (-23.08%) 22.10 16.90 - 35.38 0.6932 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.6101 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.1669 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3303 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.506 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6934 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.69
20 day DMA 18.93
35 day DMA 20.57
50 day DMA 22.43
100 day DMA 24.46
150 day DMA 34.37
200 day DMA 83.47

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.8618.29
12 day EMA18.3918.6418.94
20 day EMA19.1719.419.65
35 day EMA20.7720.9921.22
50 day EMA22.3922.6122.84

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5818.1518.75
12 day SMA18.6918.7718.78
20 day SMA18.9319.1319.29
35 day SMA20.5720.7620.97
50 day SMA22.4322.6222.81
100 day SMA24.4624.5824.68
150 day SMA34.3735.2536.18
200 day SMA83.4784.8986.32

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 8.21

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

EPS is 2.07 and PE is: 8.21

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top