ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 18.8 and 19.68

Intraday Target 118.6
Intraday Target 218.99
Intraday Target 319.48
Intraday Target 419.87
Intraday Target 520.36

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 23 June 2026 19.38 (-2.95%) 19.97 19.09 - 19.97 0.4878 times
Mon 22 June 2026 19.97 (7.95%) 18.59 18.59 - 20.34 3.9024 times
Fri 19 June 2026 18.50 (2.66%) 18.50 18.50 - 18.50 0.122 times
Thu 18 June 2026 18.02 (-3.79%) 18.01 18.01 - 18.03 1.1585 times
Wed 17 June 2026 18.73 (0%) 18.73 18.73 - 18.73 0.3659 times
Tue 16 June 2026 18.73 (-0.05%) 19.00 18.73 - 19.00 0.7317 times
Mon 15 June 2026 18.74 (4.11%) 18.00 18.00 - 19.41 0.9756 times
Fri 12 June 2026 18.00 (-0.11%) 17.97 17.50 - 18.05 1.0366 times
Thu 11 June 2026 18.02 (-2.59%) 18.48 18.02 - 18.48 0.122 times
Wed 10 June 2026 18.50 (2.78%) 18.00 18.00 - 18.99 1.0976 times
Tue 09 June 2026 18.00 (0%) 18.82 17.39 - 18.82 2.6829 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 18.99 and 20.74

Weekly Target 117.69
Weekly Target 218.53
Weekly Target 319.436666666667
Weekly Target 420.28
Weekly Target 521.19

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 23 June 2026 19.38 (4.76%) 18.59 18.59 - 20.34 0.2498 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.1908 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.3713 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 0.805 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.4684 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.2672 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 0.7009 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 1.4469 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 2.1096 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 3.39 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 3.39 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 18.27 and 21.45

Monthly Target 115.78
Monthly Target 217.58
Monthly Target 318.96
Monthly Target 420.76
Monthly Target 522.14

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 23 June 2026 19.38 (7.67%) 17.52 17.16 - 20.34 0.4055 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.723 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.4049 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.1224 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3672 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.6743 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.179 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.7979 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.9534 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3724 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0426 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 7.42 and 27.38

Yearly Target 13.43
Yearly Target 211.41
Yearly Target 323.393333333333
Yearly Target 431.37
Yearly Target 543.35

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 23 June 2026 19.38 (-12.31%) 22.10 15.42 - 35.38 1.1003 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4866 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0774 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.305 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3905 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6402 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.55
20 day DMA 18.48
35 day DMA 18.7
50 day DMA 18.45
100 day DMA 21.21
150 day DMA 22.91
200 day DMA 35.87

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.9418.42
12 day EMA18.7518.6418.4
20 day EMA18.6518.5718.42
35 day EMA18.5818.5318.44
50 day EMA18.5718.5418.48

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.7918.54
12 day SMA18.5518.4618.38
20 day SMA18.4818.4518.35
35 day SMA18.718.7218.69
50 day SMA18.4518.4618.45
100 day SMA21.2121.3621.48
150 day SMA22.9122.9923.08
200 day SMA35.8736.8437.82

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 9.36

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

EPS is 2.07 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top