Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543285
- 543285 Experts view
- Tomorrow's Movement 543285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rcan
Strong intraday Stock price targets for Rcan are 21.14 and 22.94
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 24.26 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.57 (1.67%) | 23.28 | 21.50 - 23.30 | 2.3664 times | Wed 24 December 2025 | 22.20 (4.52%) | 21.30 | 21.26 - 22.30 | 0.1091 times | Tue 23 December 2025 | 21.24 (-4.92%) | 23.44 | 21.23 - 23.44 | 1.9847 times | Mon 22 December 2025 | 22.34 (-4.86%) | 24.65 | 22.31 - 24.65 | 1.2105 times | Fri 19 December 2025 | 23.48 (1.95%) | 22.80 | 22.80 - 23.48 | 0.0654 times | Thu 18 December 2025 | 23.03 (0.35%) | 23.20 | 23.00 - 23.95 | 1.4722 times | Wed 17 December 2025 | 22.95 (-4.38%) | 23.00 | 22.80 - 23.03 | 1.8539 times | Tue 16 December 2025 | 24.00 (-1.4%) | 24.49 | 23.50 - 24.50 | 0.5016 times | Mon 15 December 2025 | 24.34 (1.21%) | 24.79 | 24.00 - 24.79 | 0.1091 times | Fri 12 December 2025 | 24.05 (-3.68%) | 25.65 | 24.04 - 25.65 | 0.3272 times | Thu 11 December 2025 | 24.97 (3.1%) | 23.75 | 23.75 - 24.97 | 0.0436 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 20.19 and 23.61
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.57 (-3.88%) | 24.65 | 21.23 - 24.65 | 1.5592 times | Fri 19 December 2025 | 23.48 (-2.37%) | 24.79 | 22.80 - 24.79 | 1.1004 times | Fri 12 December 2025 | 24.05 (-5.35%) | 24.25 | 23.67 - 25.85 | 0.6237 times | Fri 05 December 2025 | 25.41 (-8.83%) | 27.87 | 25.41 - 29.26 | 0.5607 times | Fri 28 November 2025 | 27.87 (-8.2%) | 28.85 | 27.05 - 30.79 | 0.8006 times | Fri 21 November 2025 | 30.36 (12.07%) | 27.63 | 25.74 - 31.87 | 1.0135 times | Fri 14 November 2025 | 27.09 (-18.4%) | 31.55 | 25.91 - 31.55 | 0.6507 times | Fri 07 November 2025 | 33.20 (-12.63%) | 38.00 | 32.74 - 38.00 | 0.2849 times | Fri 31 October 2025 | 38.00 (-22.72%) | 44.60 | 36.18 - 44.82 | 0.4708 times | Thu 23 October 2025 | 49.17 (9.05%) | 47.34 | 47.22 - 52.18 | 2.9355 times | Fri 17 October 2025 | 45.09 (27.52%) | 33.60 | 33.60 - 45.09 | 1.5592 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 17.89 and 25.92
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.57 (-19.02%) | 27.87 | 21.23 - 29.26 | 1.6998 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 1.2159 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 2.9767 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.5675 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.065 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.3103 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.5914 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.1668 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.0475 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.3593 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 1.4505 times |
Yearly price and charts Rcan
Strong yearly Stock price targets for Rcan 543285 are -123.86 and 167.66
| Yearly Target 1 | -172.67 |
| Yearly Target 2 | -75.05 |
| Yearly Target 3 | 118.85 |
| Yearly Target 4 | 216.47 |
| Yearly Target 5 | 410.37 |
Yearly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.57 (-92.93%) | 312.75 | 21.23 - 312.75 | 1.5083 times | Tue 31 December 2024 | 319.10 (103.25%) | 163.00 | 105.00 - 705.00 | 1.1022 times | Fri 08 December 2023 | 157.00 (26.31%) | 130.00 | 108.50 - 188.00 | 0.312 times | Fri 30 December 2022 | 124.30 (491.9%) | 20.50 | 19.75 - 129.25 | 1.4225 times | Fri 26 November 2021 | 21.00 (0%) | 20.75 | 17.00 - 22.00 | 0.655 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcan 543285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rcan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rcan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23.28 |
| 20 day DMA | 24.63 |
| 35 day DMA | 26.56 |
| 50 day DMA | 31.1 |
| 100 day DMA | 83.39 |
| 150 day DMA | 144.7 |
| 200 day DMA | 252.34 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.42 | 22.53 |
| 12 day EMA | 23.4 | 23.55 | 23.79 |
| 20 day EMA | 24.71 | 24.94 | 25.23 |
| 35 day EMA | 27.77 | 28.08 | 28.43 |
| 50 day EMA | 30.79 | 31.13 | 31.49 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.46 | 22.61 |
| 12 day SMA | 23.28 | 23.48 | 23.71 |
| 20 day SMA | 24.63 | 24.93 | 25.27 |
| 35 day SMA | 26.56 | 26.9 | 27.3 |
| 50 day SMA | 31.1 | 31.39 | 31.65 |
| 100 day SMA | 83.39 | 85.5 | 87.62 |
| 150 day SMA | 144.7 | 146.45 | 148.29 |
| 200 day SMA | 252.34 | 254.8 | 257.15 |
Fundamentals, profit and EPS of Rcan 543285
EPS is 2.07 and PE is: 10.9
Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)
Debt: 8.27 in crores
Market capitalization: 24.92
EPS is 1.83 and PE is: 12.33
Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)
Debt: 9.62 in crores
Market capitalization: 141.38
Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


