ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 12.01 and 15.11

Intraday Target 111.1
Intraday Target 212.91
Intraday Target 314.203333333333
Intraday Target 416.01
Intraday Target 517.3

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 12 October 2026 14.71 (-9.09%) 15.50 12.40 - 15.50 3.7755 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.6633 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.2041 times
Fri 25 September 2026 15.50 (-3.06%) 15.50 15.50 - 15.50 0.051 times
Wed 23 September 2026 15.99 (-3.38%) 16.00 15.02 - 16.00 3.2653 times
Tue 22 September 2026 16.55 (3.44%) 15.27 15.27 - 16.55 0.102 times
Mon 21 September 2026 16.00 (0%) 16.32 15.26 - 16.85 1.2245 times
Thu 17 September 2026 16.00 (0.06%) 16.00 16.00 - 16.00 0.102 times
Wed 16 September 2026 15.99 (1.2%) 15.80 15.31 - 15.99 0.2041 times
Tue 15 September 2026 15.80 (1.61%) 15.55 15.55 - 16.50 0.4082 times
Fri 11 September 2026 15.55 (-7.16%) 16.75 15.50 - 16.75 1.1735 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 12.01 and 15.11

Weekly Target 111.1
Weekly Target 212.91
Weekly Target 314.203333333333
Weekly Target 416.01
Weekly Target 517.3

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 12 October 2026 14.71 (-9.09%) 15.50 12.40 - 15.50 1.5258 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.268 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.0825 times
Fri 25 September 2026 15.50 (-3.13%) 16.32 15.02 - 16.85 1.8763 times
Thu 17 September 2026 16.00 (2.89%) 15.55 15.31 - 16.50 0.2887 times
Fri 11 September 2026 15.55 (-3.48%) 16.19 15.50 - 17.19 0.8454 times
Fri 04 September 2026 16.11 (-1.59%) 15.75 15.60 - 18.69 0.9485 times
Fri 28 August 2026 16.37 (-0.79%) 16.00 14.71 - 16.64 1.732 times
Fri 21 August 2026 16.50 (1.48%) 16.26 15.35 - 16.99 1.0309 times
Fri 14 August 2026 16.26 (-4.75%) 17.07 15.18 - 17.07 1.4021 times
Fri 07 August 2026 17.07 (0.53%) 17.95 16.11 - 19.30 1.7113 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.56 and 17.34

Monthly Target 110.65
Monthly Target 212.68
Monthly Target 314.43
Monthly Target 416.46
Monthly Target 518.21

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 12 October 2026 14.71 (-5.1%) 14.51 12.40 - 16.18 0.1105 times
Fri 25 September 2026 15.50 (-0.64%) 18.69 15.02 - 18.69 0.227 times
Mon 31 August 2026 15.60 (-8.13%) 17.95 14.71 - 19.30 0.352 times
Fri 31 July 2026 16.98 (-7.92%) 18.74 14.62 - 18.74 1.1409 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.7877 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 1.0086 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 3.3548 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.5657 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5122 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.9406 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.6446 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 2.07 and 25.05

Yearly Target 1-2.15
Yearly Target 26.28
Yearly Target 320.83
Yearly Target 429.26
Yearly Target 543.81

Yearly price and volumes Rcan

Date Closing Open Range Volume
Mon 12 October 2026 14.71 (-33.44%) 22.10 12.40 - 35.38 1.3219 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4194 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0287 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.2912 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3276 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6113 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rcan 543285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rcan 543285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rcan 543285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.34

Tomorrow's movement Prediction of Rcan 543285 looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of Rcan 543285 looks bearish. It has broken an important moving average level of 16 with high volumes

Munafa value: -30 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.89
20 day DMA 16.12
35 day DMA 16.25
50 day DMA 16.29
100 day DMA 17.25
150 day DMA 18.39
200 day DMA 20.35

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.9615.85
12 day EMA15.8416.0516.03
20 day EMA15.9916.1316.13
35 day EMA16.1316.2116.21
50 day EMA16.2216.2816.28

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.9815.95
12 day SMA15.8916.0616.11
20 day SMA16.1216.216.19
35 day SMA16.2516.3216.35
50 day SMA16.2916.3216.31
100 day SMA17.2517.2917.33
150 day SMA18.3918.4718.55
200 day SMA20.3520.4120.47

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 6.91

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 7.11

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top