Munafa Stock Market Course + Intraday & FNO calls 
Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543285
- 543285 Experts view
- Tomorrow's Movement 543285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rcan
Strong intraday Stock price targets for Rcan are 18.54 and 19.44
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.59 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (0.74%) | 18.98 | 18.09 - 18.99 | 0.21 times | Thu 14 May 2026 | 18.85 (-3.08%) | 19.55 | 18.51 - 19.55 | 1.2763 times | Wed 13 May 2026 | 19.45 (2.26%) | 18.07 | 18.07 - 19.90 | 1.0178 times | Tue 12 May 2026 | 19.02 (-3.94%) | 19.80 | 19.01 - 19.80 | 0.4847 times | Mon 11 May 2026 | 19.80 (-4.67%) | 20.00 | 19.80 - 20.25 | 0.2746 times | Fri 08 May 2026 | 20.77 (2.32%) | 20.00 | 20.00 - 21.00 | 0.517 times | Thu 07 May 2026 | 20.30 (4.75%) | 19.00 | 19.00 - 20.30 | 0.3877 times | Wed 06 May 2026 | 19.38 (1.89%) | 19.45 | 18.40 - 19.97 | 1.4701 times | Tue 05 May 2026 | 19.02 (-4.66%) | 19.95 | 18.96 - 19.95 | 2.3102 times | Mon 04 May 2026 | 19.95 (5%) | 19.88 | 19.50 - 19.95 | 2.0517 times | Thu 30 April 2026 | 19.00 (4.97%) | 18.01 | 17.20 - 19.00 | 4.9111 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 17.44 and 19.62
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (-8.57%) | 20.00 | 18.07 - 20.25 | 0.4372 times | Fri 08 May 2026 | 20.77 (9.32%) | 19.88 | 18.40 - 21.00 | 0.9026 times | Thu 30 April 2026 | 19.00 (16.35%) | 17.14 | 17.00 - 19.00 | 1.316 times | Fri 24 April 2026 | 16.33 (-4.28%) | 17.06 | 15.42 - 17.40 | 2.1147 times | Fri 17 April 2026 | 17.06 (-14.53%) | 19.87 | 17.06 - 19.96 | 2.1147 times | Fri 10 April 2026 | 19.96 (5.78%) | 19.25 | 18.01 - 20.22 | 0.3983 times | Thu 02 April 2026 | 18.87 (4.54%) | 17.90 | 17.15 - 18.87 | 0.0909 times | Fri 27 March 2026 | 18.05 (-13.51%) | 20.87 | 18.05 - 20.88 | 1.4416 times | Fri 20 March 2026 | 20.87 (-6.24%) | 21.15 | 19.15 - 22.05 | 0.2835 times | Fri 13 March 2026 | 22.26 (-5.28%) | 23.50 | 21.53 - 25.17 | 0.9004 times | Fri 06 March 2026 | 23.50 (2.17%) | 21.85 | 21.85 - 25.31 | 0.1147 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 17.07 and 20
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (-0.05%) | 19.88 | 18.07 - 21.00 | 0.5698 times | Thu 30 April 2026 | 19.00 (10.79%) | 17.15 | 15.42 - 20.22 | 2.5442 times | Mon 30 March 2026 | 17.15 (-25.43%) | 21.85 | 17.15 - 25.31 | 1.1874 times | Fri 27 February 2026 | 23.00 (-14.15%) | 26.27 | 22.17 - 30.43 | 0.3884 times | Fri 30 January 2026 | 26.79 (21.22%) | 22.10 | 21.95 - 35.38 | 0.7134 times | Wed 31 December 2025 | 22.10 (-20.7%) | 27.87 | 21.10 - 29.26 | 1.2472 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 0.8441 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 2.0665 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.394 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.0451 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.2154 times |
Yearly price and charts Rcan
Strong yearly Stock price targets for Rcan 543285 are 7.23 and 27.19
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (-14.07%) | 22.10 | 15.42 - 35.38 | 1.0055 times | Wed 31 December 2025 | 22.10 (-93.07%) | 312.75 | 21.10 - 312.75 | 1.5154 times | Tue 31 December 2024 | 319.10 (103.25%) | 163.00 | 105.00 - 705.00 | 1.0982 times | Fri 08 December 2023 | 157.00 (26.31%) | 130.00 | 108.50 - 188.00 | 0.3109 times | Fri 30 December 2022 | 124.30 (491.9%) | 20.50 | 19.75 - 129.25 | 1.4174 times | Fri 26 November 2021 | 21.00 (0%) | 20.75 | 17.00 - 22.00 | 0.6526 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcan 543285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rcan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.39 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.62 |
| 50 day DMA | 19.78 |
| 100 day DMA | 22.99 |
| 150 day DMA | 26.83 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.3 | 19.53 |
| 12 day EMA | 19.12 | 19.14 | 19.19 |
| 20 day EMA | 19.02 | 19.02 | 19.04 |
| 35 day EMA | 19.5 | 19.53 | 19.57 |
| 50 day EMA | 20.08 | 20.12 | 20.17 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.58 | 19.87 |
| 12 day SMA | 19.39 | 19.29 | 19.15 |
| 20 day SMA | 18.34 | 18.29 | 18.29 |
| 35 day SMA | 18.62 | 18.67 | 18.76 |
| 50 day SMA | 19.78 | 19.88 | 19.96 |
| 100 day SMA | 22.99 | 23.04 | 23.1 |
| 150 day SMA | 26.83 | 27.06 | 27.31 |
| 200 day SMA | 62.88 | 64.03 | 65.21 |
Fundamentals, profit and EPS of Rcan 543285
EPS is 2.07 and PE is: 9.17
Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)
Debt: 8.27 in crores
Market capitalization: 18.94
EPS is 2.07 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)
Debt: 8.27 in crores
Market capitalization: 24.92
Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
