ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 21.9 and 24.14

Intraday Target 120.28
Intraday Target 221.27
Intraday Target 322.52
Intraday Target 423.51
Intraday Target 524.76

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 13 March 2026 22.26 (-1.77%) 21.55 21.53 - 23.77 3.4902 times
Thu 12 March 2026 22.66 (-4.99%) 22.66 22.66 - 22.66 3.0196 times
Wed 11 March 2026 23.85 (2.19%) 23.21 22.18 - 24.39 0.7451 times
Tue 10 March 2026 23.34 (-4.97%) 25.05 23.34 - 25.17 0.7255 times
Mon 09 March 2026 24.56 (4.51%) 23.50 23.50 - 24.65 0.1765 times
Fri 06 March 2026 23.50 (-2.53%) 25.31 23.50 - 25.31 0.4118 times
Thu 05 March 2026 24.11 (4.96%) 24.11 24.10 - 24.11 0.1961 times
Wed 04 March 2026 22.97 (4.89%) 22.95 22.95 - 22.98 0.098 times
Mon 02 March 2026 21.90 (-4.78%) 21.85 21.85 - 22.79 0.3333 times
Fri 27 February 2026 23.00 (-4.17%) 22.85 22.80 - 23.00 0.8039 times
Thu 26 February 2026 24.00 (4.3%) 23.01 22.49 - 24.00 0.451 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 20.08 and 23.72

Weekly Target 119.35
Weekly Target 220.8
Weekly Target 322.986666666667
Weekly Target 424.44
Weekly Target 526.63

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 2.6752 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.3408 times
Fri 27 February 2026 23.00 (-10.47%) 26.88 22.17 - 26.88 1.0547 times
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 1.0225 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.2572 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.3794 times
Fri 30 January 2026 26.79 (-15.46%) 31.65 26.60 - 31.65 0.6431 times
Fri 23 January 2026 31.69 (7.35%) 30.99 30.90 - 35.38 2.0965 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.3666 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 1.164 times
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 1.1833 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 21.9 and 25.68

Monthly Target 119.25
Monthly Target 220.76
Monthly Target 323.033333333333
Monthly Target 424.54
Monthly Target 526.81

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 13 March 2026 22.26 (-3.22%) 21.85 21.53 - 25.31 0.639 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5749 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0559 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.846 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2493 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.0586 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5831 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0668 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3188 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.6076 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1989 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 21.9 and 35.75

Yearly Target 112.54
Yearly Target 217.4
Yearly Target 326.39
Yearly Target 431.25
Yearly Target 540.24

Yearly price and volumes Rcan

Date Closing Open Range Volume
Fri 13 March 2026 22.26 (0.72%) 22.10 21.53 - 35.38 0.3243 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.7221 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.248 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3533 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6107 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7416 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rcan 543285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rcan 543285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.26
20 day DMA 24.39
35 day DMA 26.26
50 day DMA 26.27
100 day DMA 28.52
150 day DMA 63.02
200 day DMA 113.86

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.3723.73
12 day EMA23.6123.8624.08
20 day EMA24.2624.4724.66
35 day EMA24.8625.0125.15
50 day EMA25.6325.7725.9

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.5823.87
12 day SMA23.2623.3523.51
20 day SMA24.3924.7325.11
35 day SMA26.2626.5626.8
50 day SMA26.2726.2726.27
100 day SMA28.5228.6828.83
150 day SMA63.0264.3565.75
200 day SMA113.86115.09116.4

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 12.16

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top