ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 25.69 and 26.93

Intraday Target 125.42
Intraday Target 225.96
Intraday Target 326.66
Intraday Target 427.2
Intraday Target 527.9

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-3.6%) 27.36 26.12 - 27.36 0.5051 times
Thu 12 February 2026 27.49 (-4.91%) 27.47 27.47 - 27.50 0.9091 times
Tue 10 February 2026 28.91 (-5%) 30.43 28.91 - 30.43 1.2121 times
Mon 09 February 2026 30.43 (4.97%) 29.50 29.14 - 30.43 1.4141 times
Fri 06 February 2026 28.99 (4.96%) 28.96 28.96 - 28.99 0.8081 times
Thu 05 February 2026 27.62 (4.98%) 27.62 27.62 - 27.62 0.202 times
Wed 04 February 2026 26.31 (4.99%) 26.31 25.00 - 26.31 1.6162 times
Tue 03 February 2026 25.06 (-0.48%) 23.96 23.96 - 26.43 1.7172 times
Mon 02 February 2026 25.18 (-4.98%) 25.20 25.18 - 25.20 1.4141 times
Sun 01 February 2026 26.50 (-1.08%) 26.27 26.27 - 26.50 0.202 times
Fri 30 January 2026 26.79 (-4.29%) 26.60 26.60 - 28.98 3.0303 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 24.16 and 28.47

Weekly Target 123.37
Weekly Target 224.94
Weekly Target 327.683333333333
Weekly Target 429.25
Weekly Target 531.99

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.1959 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.2889 times
Fri 30 January 2026 26.79 (-15.46%) 31.65 26.60 - 31.65 0.4897 times
Fri 23 January 2026 31.69 (7.35%) 30.99 30.90 - 35.38 1.5965 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.2791 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 0.8864 times
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 0.9011 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.5465 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.7973 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 1.0186 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.9158 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 25.23 and 31.7

Monthly Target 120.49
Monthly Target 223.5
Monthly Target 326.963333333333
Monthly Target 429.97
Monthly Target 533.43

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-1.08%) 26.27 23.96 - 30.43 0.1333 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0433 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.8242 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2345 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.0223 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5762 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.066 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.315 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.6004 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1847 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0635 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 24.23 and 37.66

Yearly Target 114.51
Yearly Target 220.51
Yearly Target 327.943333333333
Yearly Target 433.94
Yearly Target 541.37

Yearly price and volumes Rcan

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (19.91%) 22.10 21.95 - 35.38 0.1746 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.7675 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2809 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3626 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6532 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7612 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 28.46
12 day DMA 27.31
20 day DMA 28.92
35 day DMA 27.05
50 day DMA 26.21
100 day DMA 33.48
150 day DMA 89.6
200 day DMA 154.31

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6628.2428.62
12 day EMA27.8728.1228.24
20 day EMA27.8227.9628.01
35 day EMA27.3527.427.39
50 day EMA26.626.626.56

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.6928.45
12 day SMA27.3127.4927.71
20 day SMA28.922928.97
35 day SMA27.0526.926.75
50 day SMA26.2126.2426.25
100 day SMA33.4834.0134.58
150 day SMA89.691.0792.48
200 day SMA154.31157.09159.83

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 12.8

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 14.48

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top