ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 25.29 and 26.1

Intraday Target 125.15
Intraday Target 225.42
Intraday Target 325.96
Intraday Target 426.23
Intraday Target 526.77

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 20 February 2026 25.69 (-4.99%) 25.75 25.69 - 26.50 5.0718 times
Thu 19 February 2026 27.04 (-1.99%) 27.59 27.04 - 27.59 0.0957 times
Wed 18 February 2026 27.59 (4.11%) 26.50 26.50 - 27.80 1.8182 times
Mon 16 February 2026 26.50 (0%) 26.50 26.45 - 26.50 0.622 times
Fri 13 February 2026 26.50 (-3.6%) 27.36 26.12 - 27.36 0.2392 times
Thu 12 February 2026 27.49 (-4.91%) 27.47 27.47 - 27.50 0.4306 times
Tue 10 February 2026 28.91 (-5%) 30.43 28.91 - 30.43 0.5742 times
Mon 09 February 2026 30.43 (4.97%) 29.50 29.14 - 30.43 0.6699 times
Fri 06 February 2026 28.99 (4.96%) 28.96 28.96 - 28.99 0.3828 times
Thu 05 February 2026 27.62 (4.98%) 27.62 27.62 - 27.62 0.0957 times
Wed 04 February 2026 26.31 (4.99%) 26.31 25.00 - 26.31 0.7656 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 24.64 and 26.75

Weekly Target 124.28
Weekly Target 224.99
Weekly Target 326.393333333333
Weekly Target 427.1
Weekly Target 528.5

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 0.7978 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.2007 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.296 times
Fri 30 January 2026 26.79 (-15.46%) 31.65 26.60 - 31.65 0.5018 times
Fri 23 January 2026 31.69 (7.35%) 30.99 30.90 - 35.38 1.6357 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.286 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 0.9082 times
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 0.9232 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.6091 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.8414 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 1.0437 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 21.59 and 28.06

Monthly Target 120.22
Monthly Target 222.96
Monthly Target 326.693333333333
Monthly Target 429.43
Monthly Target 533.16

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 20 February 2026 25.69 (-4.11%) 26.27 23.96 - 30.43 0.3401 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0215 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.7859 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2086 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.959 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5641 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0646 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3084 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5878 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1599 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0413 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 23.82 and 37.25

Yearly Target 114.24
Yearly Target 219.97
Yearly Target 327.673333333333
Yearly Target 433.4
Yearly Target 541.1

Yearly price and volumes Rcan

Date Closing Open Range Volume
Fri 20 February 2026 25.69 (16.24%) 22.10 21.95 - 35.38 0.2053 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.7582 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2742 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3607 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6445 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7572 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rcan 543285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.34
20 day DMA 27.92
35 day DMA 27.56
50 day DMA 26.26
100 day DMA 31.72
150 day DMA 83.45
200 day DMA 143.75

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.2727.38
12 day EMA27.2727.5627.65
20 day EMA27.4427.6227.68
35 day EMA26.8926.9626.95
50 day EMA26.3126.3426.31

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6627.0227.4
12 day SMA27.3427.327.26
20 day SMA27.9228.3328.6
35 day SMA27.5627.4627.31
50 day SMA26.2626.2426.21
100 day SMA31.7232.1232.53
150 day SMA83.4585.0286.57
200 day SMA143.75146.4148.91

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 14.04

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top