ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 30.77 and 34

Intraday Target 129.74
Intraday Target 231.79
Intraday Target 332.966666666667
Intraday Target 435.02
Intraday Target 536.2

Daily price and volume Rcan

Date Closing Open Range Volume
Wed 21 January 2026 33.85 (4.06%) 34.14 30.91 - 34.14 1.875 times
Tue 20 January 2026 32.53 (4.97%) 32.53 32.52 - 32.53 1.9231 times
Mon 19 January 2026 30.99 (4.98%) 30.99 30.90 - 30.99 1.3462 times
Fri 16 January 2026 29.52 (4.98%) 29.52 28.75 - 29.52 0.6731 times
Wed 14 January 2026 28.12 (4.96%) 28.12 28.12 - 28.12 0.1923 times
Tue 13 January 2026 26.79 (4.98%) 26.00 26.00 - 26.79 0.2163 times
Mon 12 January 2026 25.52 (-4.6%) 25.70 25.42 - 25.95 0.2885 times
Fri 09 January 2026 26.75 (-4.97%) 27.95 26.75 - 27.95 1.1779 times
Thu 08 January 2026 28.15 (4.88%) 28.18 26.84 - 28.18 1.851 times
Wed 07 January 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.4567 times
Tue 06 January 2026 25.57 (4.97%) 25.57 25.57 - 25.57 0.1202 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 32.38 and 35.62

Weekly Target 129.72
Weekly Target 231.79
Weekly Target 332.963333333333
Weekly Target 435.03
Weekly Target 536.2

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Wed 21 January 2026 33.85 (14.67%) 30.99 30.90 - 34.14 0.8482 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.2259 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 0.7174 times
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 0.7293 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.061 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.4546 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 0.8244 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.7412 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 1.0583 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 1.3397 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.8601 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 27.9 and 40.09

Monthly Target 117.79
Monthly Target 225.82
Monthly Target 329.98
Monthly Target 438.01
Monthly Target 542.17

Monthly price and volumes Rcan

Date Closing Open Range Volume
Wed 21 January 2026 33.85 (53.17%) 22.10 21.95 - 34.14 0.712 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.7137 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.1597 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.8393 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5413 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.062 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2959 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5641 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1129 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 0.9991 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.3427 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 27.9 and 40.09

Yearly Target 117.79
Yearly Target 225.82
Yearly Target 329.98
Yearly Target 438.01
Yearly Target 542.17

Yearly price and volumes Rcan

Date Closing Open Range Volume
Wed 21 January 2026 33.85 (53.17%) 22.10 21.95 - 34.14 0.1137 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.786 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2943 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3664 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6705 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7691 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rcan 543285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 31
12 day DMA 28.25
20 day DMA 25.82
35 day DMA 25.33
50 day DMA 26.3
100 day DMA 50.53
150 day DMA 116.02
200 day DMA 200.11

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3330.0728.84
12 day EMA28.827.8827.03
20 day EMA27.4926.8226.22
35 day EMA27.2326.8426.51
50 day EMA27.4827.2227

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA3129.5928.19
12 day SMA28.2527.3626.49
20 day SMA25.8225.2424.79
35 day SMA25.3325.1725.04
50 day SMA26.326.2626.27
100 day SMA50.5352.3254.15
150 day SMA116.02117.53119.08
200 day SMA200.11203.26206.45

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 16.35

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 18.5

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top