ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 15.75 and 16.25

Intraday Target 115.33
Intraday Target 215.67
Intraday Target 315.833333333333
Intraday Target 416.17
Intraday Target 516.33

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (1.65%) 15.50 15.50 - 16.00 0.1118 times
Mon 20 July 2026 15.74 (-0.69%) 15.02 14.65 - 15.98 1.1821 times
Fri 17 July 2026 15.85 (-0.56%) 16.79 15.01 - 16.79 0.2556 times
Thu 16 July 2026 15.94 (4.59%) 15.30 15.30 - 16.00 0.5591 times
Wed 15 July 2026 15.24 (-7.64%) 16.55 15.13 - 16.55 1.7732 times
Tue 14 July 2026 16.50 (-2.71%) 16.50 16.50 - 17.00 0.5112 times
Mon 13 July 2026 16.96 (5.28%) 17.00 15.75 - 17.00 0.5112 times
Fri 10 July 2026 16.11 (-0.12%) 16.99 16.00 - 16.99 0.5591 times
Thu 09 July 2026 16.13 (2.09%) 16.99 14.83 - 16.99 1.0703 times
Wed 08 July 2026 15.80 (-5.22%) 16.70 15.01 - 16.70 3.4665 times
Tue 07 July 2026 16.67 (-9.2%) 17.50 16.42 - 17.75 0.8466 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 15.33 and 16.68

Weekly Target 114.2
Weekly Target 215.1
Weekly Target 315.55
Weekly Target 416.45
Weekly Target 516.9

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (0.95%) 15.02 14.65 - 16.00 0.4915 times
Fri 17 July 2026 15.85 (-1.61%) 17.00 15.01 - 17.00 1.3714 times
Fri 10 July 2026 16.11 (-12.25%) 17.50 14.83 - 17.75 2.2573 times
Fri 03 July 2026 18.36 (-0.86%) 18.01 17.76 - 18.99 1.5655 times
Thu 25 June 2026 18.52 (0.11%) 18.59 18.50 - 20.34 0.6371 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.3337 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.6493 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 1.4078 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.8192 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.4672 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 1.2257 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.28 and 17.37

Monthly Target 112.37
Monthly Target 214.19
Monthly Target 316.463333333333
Monthly Target 418.28
Monthly Target 520.55

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (-13.23%) 18.74 14.65 - 18.74 0.6539 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.5393 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.6905 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.2966 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.0719 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3506 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.644 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.1259 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.7619 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.8654 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3556 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 4.96 and 25.69

Yearly Target 11.28
Yearly Target 28.64
Yearly Target 322.01
Yearly Target 429.37
Yearly Target 542.74

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (-27.6%) 22.10 14.65 - 35.38 1.2299 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4473 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0489 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.2969 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3537 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6233 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.28
20 day DMA 17.29
35 day DMA 17.75
50 day DMA 18.05
100 day DMA 19.22
150 day DMA 21.55
200 day DMA 25.88

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9216.01
12 day EMA16.416.4716.6
20 day EMA16.8916.9817.11
35 day EMA17.4417.5317.64
50 day EMA17.9518.0318.12

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.8516.1
12 day SMA16.2816.4516.7
20 day SMA17.2917.4217.53
35 day SMA17.7517.8117.87
50 day SMA18.0518.1318.21
100 day SMA19.2219.3419.44
150 day SMA21.5521.6221.7
200 day SMA25.8826.1626.46

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 7.51

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 7.73

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top