ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 28.15 and 29.67

Intraday Target 127.9
Intraday Target 228.4
Intraday Target 329.416666666667
Intraday Target 429.92
Intraday Target 530.94

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 10 February 2026 28.91 (-5%) 30.43 28.91 - 30.43 0.9836 times
Mon 09 February 2026 30.43 (4.97%) 29.50 29.14 - 30.43 1.1475 times
Fri 06 February 2026 28.99 (4.96%) 28.96 28.96 - 28.99 0.6557 times
Thu 05 February 2026 27.62 (4.98%) 27.62 27.62 - 27.62 0.1639 times
Wed 04 February 2026 26.31 (4.99%) 26.31 25.00 - 26.31 1.3115 times
Tue 03 February 2026 25.06 (-0.48%) 23.96 23.96 - 26.43 1.3934 times
Mon 02 February 2026 25.18 (-4.98%) 25.20 25.18 - 25.20 1.1475 times
Sun 01 February 2026 26.50 (-1.08%) 26.27 26.27 - 26.50 0.1639 times
Fri 30 January 2026 26.79 (-4.29%) 26.60 26.60 - 28.98 2.459 times
Thu 29 January 2026 27.99 (-2.17%) 28.47 27.18 - 28.47 0.5738 times
Wed 28 January 2026 28.61 (-4.98%) 28.61 28.61 - 28.61 3.6885 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 28.15 and 29.67

Weekly Target 127.9
Weekly Target 228.4
Weekly Target 329.416666666667
Weekly Target 429.92
Weekly Target 530.94

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 10 February 2026 28.91 (-0.28%) 29.50 28.91 - 30.43 0.1282 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.2909 times
Fri 30 January 2026 26.79 (-15.46%) 31.65 26.60 - 31.65 0.4931 times
Fri 23 January 2026 31.69 (7.35%) 30.99 30.90 - 35.38 1.6075 times
Fri 16 January 2026 29.52 (10.36%) 25.70 25.42 - 29.52 0.2811 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 0.8925 times
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 0.9073 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.5641 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.8097 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 1.0256 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.9221 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 26.44 and 32.91

Monthly Target 121.3
Monthly Target 225.1
Monthly Target 327.766666666667
Monthly Target 431.57
Monthly Target 534.24

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 10 February 2026 28.91 (7.91%) 26.27 23.96 - 30.43 0.1146 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0453 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.8276 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.2368 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.0281 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5773 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0661 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3156 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.6016 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1869 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0656 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 25.43 and 38.86

Yearly Target 115.32
Yearly Target 222.11
Yearly Target 328.746666666667
Yearly Target 435.54
Yearly Target 542.18

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 10 February 2026 28.91 (30.81%) 22.10 21.95 - 35.38 0.1719 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.7683 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2815 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3628 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.654 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7615 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 28.45
12 day DMA 27.71
20 day DMA 28.97
35 day DMA 26.75
50 day DMA 26.25
100 day DMA 34.58
150 day DMA 92.48
200 day DMA 159.83

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.4827.51
12 day EMA28.2428.1227.7
20 day EMA28.0127.9127.65
35 day EMA27.5227.4427.26
50 day EMA26.6826.5926.43

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4527.6826.63
12 day SMA27.7127.9428.18
20 day SMA28.9728.828.61
35 day SMA26.7526.5926.38
50 day SMA26.2526.2326.19
100 day SMA34.5835.1835.81
150 day SMA92.4893.8595.3
200 day SMA159.83162.43164.98

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 15.8

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top