Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543285
- 543285 Experts view
- Tomorrow's Movement 543285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rcan
Strong intraday Stock price targets for Rcan are 25.29 and 26.1
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.77 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (-4.99%) | 25.75 | 25.69 - 26.50 | 5.0718 times | Thu 19 February 2026 | 27.04 (-1.99%) | 27.59 | 27.04 - 27.59 | 0.0957 times | Wed 18 February 2026 | 27.59 (4.11%) | 26.50 | 26.50 - 27.80 | 1.8182 times | Mon 16 February 2026 | 26.50 (0%) | 26.50 | 26.45 - 26.50 | 0.622 times | Fri 13 February 2026 | 26.50 (-3.6%) | 27.36 | 26.12 - 27.36 | 0.2392 times | Thu 12 February 2026 | 27.49 (-4.91%) | 27.47 | 27.47 - 27.50 | 0.4306 times | Tue 10 February 2026 | 28.91 (-5%) | 30.43 | 28.91 - 30.43 | 0.5742 times | Mon 09 February 2026 | 30.43 (4.97%) | 29.50 | 29.14 - 30.43 | 0.6699 times | Fri 06 February 2026 | 28.99 (4.96%) | 28.96 | 28.96 - 28.99 | 0.3828 times | Thu 05 February 2026 | 27.62 (4.98%) | 27.62 | 27.62 - 27.62 | 0.0957 times | Wed 04 February 2026 | 26.31 (4.99%) | 26.31 | 25.00 - 26.31 | 0.7656 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 24.64 and 26.75
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (-3.06%) | 26.50 | 25.69 - 27.80 | 0.7978 times | Fri 13 February 2026 | 26.50 (-8.59%) | 29.50 | 26.12 - 30.43 | 0.2007 times | Fri 06 February 2026 | 28.99 (8.21%) | 26.27 | 23.96 - 28.99 | 0.296 times | Fri 30 January 2026 | 26.79 (-15.46%) | 31.65 | 26.60 - 31.65 | 0.5018 times | Fri 23 January 2026 | 31.69 (7.35%) | 30.99 | 30.90 - 35.38 | 1.6357 times | Fri 16 January 2026 | 29.52 (10.36%) | 25.70 | 25.42 - 29.52 | 0.286 times | Fri 09 January 2026 | 26.75 (15.3%) | 24.20 | 24.15 - 28.18 | 0.9082 times | Fri 02 January 2026 | 23.20 (2.79%) | 23.27 | 21.10 - 23.27 | 0.9232 times | Fri 26 December 2025 | 22.57 (-3.88%) | 24.65 | 21.23 - 24.65 | 2.6091 times | Fri 19 December 2025 | 23.48 (-2.37%) | 24.79 | 22.80 - 24.79 | 1.8414 times | Fri 12 December 2025 | 24.05 (-5.35%) | 24.25 | 23.67 - 25.85 | 1.0437 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 21.59 and 28.06
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 26.693333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (-4.11%) | 26.27 | 23.96 - 30.43 | 0.3401 times | Fri 30 January 2026 | 26.79 (21.22%) | 22.10 | 21.95 - 35.38 | 1.0215 times | Wed 31 December 2025 | 22.10 (-20.7%) | 27.87 | 21.10 - 29.26 | 1.7859 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 1.2086 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 2.959 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.5641 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.0646 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.3084 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.5878 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.1599 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.0413 times |
Yearly price and charts Rcan
Strong yearly Stock price targets for Rcan 543285 are 23.82 and 37.25
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 41.1 |
Yearly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (16.24%) | 22.10 | 21.95 - 35.38 | 0.2053 times | Wed 31 December 2025 | 22.10 (-93.07%) | 312.75 | 21.10 - 312.75 | 1.7582 times | Tue 31 December 2024 | 319.10 (103.25%) | 163.00 | 105.00 - 705.00 | 1.2742 times | Fri 08 December 2023 | 157.00 (26.31%) | 130.00 | 108.50 - 188.00 | 0.3607 times | Fri 30 December 2022 | 124.30 (491.9%) | 20.50 | 19.75 - 129.25 | 1.6445 times | Fri 26 November 2021 | 21.00 (0%) | 20.75 | 17.00 - 22.00 | 0.7572 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcan 543285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rcan 543285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rcan in short term and the sell signal is strong.
Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rcan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.26 |
| 100 day DMA | 31.72 |
| 150 day DMA | 83.45 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 27.27 | 27.38 |
| 12 day EMA | 27.27 | 27.56 | 27.65 |
| 20 day EMA | 27.44 | 27.62 | 27.68 |
| 35 day EMA | 26.89 | 26.96 | 26.95 |
| 50 day EMA | 26.31 | 26.34 | 26.31 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 27.02 | 27.4 |
| 12 day SMA | 27.34 | 27.3 | 27.26 |
| 20 day SMA | 27.92 | 28.33 | 28.6 |
| 35 day SMA | 27.56 | 27.46 | 27.31 |
| 50 day SMA | 26.26 | 26.24 | 26.21 |
| 100 day SMA | 31.72 | 32.12 | 32.53 |
| 150 day SMA | 83.45 | 85.02 | 86.57 |
| 200 day SMA | 143.75 | 146.4 | 148.91 |
Fundamentals, profit and EPS of Rcan 543285
EPS is 2.07 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)
Debt: 8.27 in crores
Market capitalization: 24.92
EPS is 1.83 and PE is: 14.04
Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)
Debt: 9.62 in crores
Market capitalization: 141.38
Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


