ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 15.89 and 16.77

Intraday Target 115.16
Intraday Target 215.74
Intraday Target 316.036666666667
Intraday Target 416.62
Intraday Target 516.92

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 24 April 2026 16.33 (4.95%) 15.87 15.45 - 16.33 0.5806 times
Thu 23 April 2026 15.56 (-4.13%) 15.76 15.42 - 16.00 1.1861 times
Wed 22 April 2026 16.23 (-4.53%) 17.09 16.15 - 17.40 2.3722 times
Tue 21 April 2026 17.00 (0%) 17.00 16.90 - 17.00 0.2978 times
Mon 20 April 2026 17.00 (-0.35%) 17.06 17.00 - 17.38 0.4119 times
Fri 17 April 2026 17.06 (-4.96%) 18.00 17.06 - 18.70 2.4963 times
Thu 16 April 2026 17.95 (-4.98%) 18.98 17.95 - 18.98 0.5806 times
Wed 15 April 2026 18.89 (-4.93%) 19.08 18.88 - 19.10 1.6526 times
Mon 13 April 2026 19.87 (-0.45%) 19.87 19.04 - 19.96 0.1191 times
Fri 10 April 2026 19.96 (1.32%) 19.70 18.73 - 20.00 0.3027 times
Thu 09 April 2026 19.70 (0.61%) 19.96 18.75 - 20.00 0.0347 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 14.89 and 16.87

Weekly Target 114.4
Weekly Target 215.37
Weekly Target 316.383333333333
Weekly Target 417.35
Weekly Target 518.36

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.5922 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.5922 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.4882 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.1114 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 1.767 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.3476 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 1.1037 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.1406 times
Fri 27 February 2026 23.00 (-10.47%) 26.88 22.17 - 26.88 0.4351 times
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 0.4219 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.1061 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.48 and 18.28

Monthly Target 112.52
Monthly Target 214.43
Monthly Target 317.323333333333
Monthly Target 419.23
Monthly Target 522.12

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 24 April 2026 16.33 (-4.78%) 17.15 15.42 - 20.22 2.1842 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.3069 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.4275 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.7851 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.3727 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.929 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.2743 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.4336 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0496 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2371 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.4518 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 5.9 and 25.86

Yearly Target 12.42
Yearly Target 29.37
Yearly Target 322.376666666667
Yearly Target 429.33
Yearly Target 542.34

Yearly price and volumes Rcan

Date Closing Open Range Volume
Fri 24 April 2026 16.33 (-26.11%) 22.10 15.42 - 35.38 0.8242 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.5704 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.1381 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3222 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.4689 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6763 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.93
20 day DMA 18.19
35 day DMA 19.95
50 day DMA 21.86
100 day DMA 24.03
150 day DMA 32.13
200 day DMA 79.33

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.617.12
12 day EMA17.4717.6818.06
20 day EMA18.3718.5818.9
35 day EMA20.0120.2320.51
50 day EMA21.6421.8622.12

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5717.05
12 day SMA17.9318.1518.47
20 day SMA18.1918.3818.65
35 day SMA19.9520.1420.38
50 day SMA21.8622.0622.25
100 day SMA24.0324.1724.32
150 day SMA32.1332.7833.53
200 day SMA79.3380.6782.08

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 7.89

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

EPS is 2.07 and PE is: 7.89

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top