ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 23.78 and 24.57

Intraday Target 123.59
Intraday Target 223.96
Intraday Target 324.376666666667
Intraday Target 424.75
Intraday Target 525.17

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 15 December 2025 24.34 (1.21%) 24.79 24.00 - 24.79 0.2747 times
Fri 12 December 2025 24.05 (-3.68%) 25.65 24.04 - 25.65 0.8242 times
Thu 11 December 2025 24.97 (3.1%) 23.75 23.75 - 24.97 0.1099 times
Wed 10 December 2025 24.22 (-3.08%) 25.00 23.75 - 25.00 0.522 times
Tue 09 December 2025 24.99 (0.32%) 24.99 23.67 - 24.99 3.6264 times
Mon 08 December 2025 24.91 (-1.97%) 24.25 24.25 - 25.85 0.6319 times
Fri 05 December 2025 25.41 (-4.97%) 26.00 25.41 - 26.00 1.8407 times
Thu 04 December 2025 26.74 (-0.96%) 25.81 25.65 - 27.00 0.3022 times
Wed 03 December 2025 27.00 (-3.54%) 27.99 26.60 - 27.99 1.2363 times
Tue 02 December 2025 27.99 (-0.89%) 27.00 26.83 - 27.99 0.6319 times
Mon 01 December 2025 28.24 (1.33%) 27.87 26.75 - 29.26 1.1264 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 23.78 and 24.57

Weekly Target 123.59
Weekly Target 223.96
Weekly Target 324.376666666667
Weekly Target 424.75
Weekly Target 525.17

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 15 December 2025 24.34 (1.21%) 24.79 24.00 - 24.79 0.0336 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 0.6985 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.6279 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 0.8966 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 1.135 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.7287 times
Fri 07 November 2025 33.20 (-12.63%) 38.00 32.74 - 38.00 0.319 times
Fri 31 October 2025 38.00 (-22.72%) 44.60 36.18 - 44.82 0.5272 times
Thu 23 October 2025 49.17 (9.05%) 47.34 47.22 - 52.18 3.2874 times
Fri 17 October 2025 45.09 (27.52%) 33.60 33.60 - 45.09 1.7461 times
Fri 10 October 2025 35.36 (-22.57%) 45.00 35.36 - 45.00 1.4204 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 21.21 and 26.8

Monthly Target 120.17
Monthly Target 222.25
Monthly Target 325.756666666667
Monthly Target 427.84
Monthly Target 531.35

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 15 December 2025 24.34 (-12.67%) 27.87 23.67 - 29.26 0.6077 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.3758 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.3683 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.6422 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0735 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3511 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.6692 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.3203 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.1853 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.4066 times
Fri 28 February 2025 302.85 (6.62%) 269.85 241.15 - 309.00 1.6414 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are -120.54 and 168.55

Yearly Target 1-168.83
Yearly Target 2-72.24
Yearly Target 3120.25333333333
Yearly Target 4216.84
Yearly Target 5409.33

Yearly price and volumes Rcan

Date Closing Open Range Volume
Mon 15 December 2025 24.34 (-92.37%) 312.75 23.67 - 312.75 1.3998 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.1364 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3217 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.4668 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6753 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 24.51
12 day DMA 25.89
20 day DMA 27.19
35 day DMA 30.26
50 day DMA 34.01
100 day DMA 100.63
150 day DMA 162.67
200 day DMA 269.35

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.7925.16
12 day EMA25.826.0626.43
20 day EMA27.3627.6828.06
35 day EMA31.231.632.04
50 day EMA34.8835.3135.77

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.6324.9
12 day SMA25.8926.2526.66
20 day SMA27.1927.2927.44
35 day SMA30.2630.9731.7
50 day SMA34.0134.5335.12
100 day SMA100.63102.77105.01
150 day SMA162.67166.91171.15
200 day SMA269.35271.07272.7

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 13.3

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top