ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 15.34 and 17.02

Intraday Target 113.94
Intraday Target 215.06
Intraday Target 315.62
Intraday Target 416.74
Intraday Target 517.3

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.8966 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.2759 times
Fri 25 September 2026 15.50 (-3.06%) 15.50 15.50 - 15.50 0.069 times
Wed 23 September 2026 15.99 (-3.38%) 16.00 15.02 - 16.00 4.4138 times
Tue 22 September 2026 16.55 (3.44%) 15.27 15.27 - 16.55 0.1379 times
Mon 21 September 2026 16.00 (0%) 16.32 15.26 - 16.85 1.6552 times
Thu 17 September 2026 16.00 (0.06%) 16.00 16.00 - 16.00 0.1379 times
Wed 16 September 2026 15.99 (1.2%) 15.80 15.31 - 15.99 0.2759 times
Tue 15 September 2026 15.80 (1.61%) 15.55 15.55 - 16.50 0.5517 times
Fri 11 September 2026 15.55 (-7.16%) 16.75 15.50 - 16.75 1.5862 times
Thu 10 September 2026 16.75 (0%) 16.75 16.75 - 16.75 0.2069 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 15.34 and 17.02

Weekly Target 113.94
Weekly Target 215.06
Weekly Target 315.62
Weekly Target 416.74
Weekly Target 517.3

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.2632 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.081 times
Fri 25 September 2026 15.50 (-3.13%) 16.32 15.02 - 16.85 1.8421 times
Thu 17 September 2026 16.00 (2.89%) 15.55 15.31 - 16.50 0.2834 times
Fri 11 September 2026 15.55 (-3.48%) 16.19 15.50 - 17.19 0.83 times
Fri 04 September 2026 16.11 (-1.59%) 15.75 15.60 - 18.69 0.9312 times
Fri 28 August 2026 16.37 (-0.79%) 16.00 14.71 - 16.64 1.7004 times
Fri 21 August 2026 16.50 (1.48%) 16.26 15.35 - 16.99 1.0121 times
Fri 14 August 2026 16.26 (-4.75%) 17.07 15.18 - 17.07 1.3765 times
Fri 07 August 2026 17.07 (0.53%) 17.95 16.11 - 19.30 1.6802 times
Fri 31 July 2026 16.98 (12.97%) 15.28 15.11 - 17.37 1.498 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 15.34 and 17.02

Monthly Target 113.94
Monthly Target 215.06
Monthly Target 315.62
Monthly Target 416.74
Monthly Target 517.3

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 06 October 2026 16.18 (4.39%) 14.51 14.50 - 16.18 0.0208 times
Fri 25 September 2026 15.50 (-0.64%) 18.69 15.02 - 18.69 0.229 times
Mon 31 August 2026 15.60 (-8.13%) 17.95 14.71 - 19.30 0.3552 times
Fri 31 July 2026 16.98 (-7.92%) 18.74 14.62 - 18.74 1.1513 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.7949 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 1.0178 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 3.3852 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.5799 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5168 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.9492 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.6595 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 4.9 and 25.78

Yearly Target 11.14
Yearly Target 28.66
Yearly Target 322.02
Yearly Target 429.54
Yearly Target 542.9

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 06 October 2026 16.18 (-26.79%) 22.10 14.50 - 35.38 1.3126 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4222 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0307 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.2918 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3303 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6125 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.06
20 day DMA 16.2
35 day DMA 16.32
50 day DMA 16.32
100 day DMA 17.29
150 day DMA 18.47
200 day DMA 20.41

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8515.92
12 day EMA16.0516.0316.09
20 day EMA16.1316.1316.17
35 day EMA16.2116.2116.24
50 day EMA16.2816.2816.3

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9516.01
12 day SMA16.0616.1116.23
20 day SMA16.216.1916.22
35 day SMA16.3216.3516.39
50 day SMA16.3216.3116.3
100 day SMA17.2917.3317.36
150 day SMA18.4718.5518.64
200 day SMA20.4120.4720.53

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 7.6

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 7.82

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top