Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543285
- 543285 Experts view
- Tomorrow's Movement 543285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rcan
Strong intraday Stock price targets for Rcan are 28.15 and 29.67
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 29.416666666667 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.94 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.91 (-5%) | 30.43 | 28.91 - 30.43 | 0.9836 times | Mon 09 February 2026 | 30.43 (4.97%) | 29.50 | 29.14 - 30.43 | 1.1475 times | Fri 06 February 2026 | 28.99 (4.96%) | 28.96 | 28.96 - 28.99 | 0.6557 times | Thu 05 February 2026 | 27.62 (4.98%) | 27.62 | 27.62 - 27.62 | 0.1639 times | Wed 04 February 2026 | 26.31 (4.99%) | 26.31 | 25.00 - 26.31 | 1.3115 times | Tue 03 February 2026 | 25.06 (-0.48%) | 23.96 | 23.96 - 26.43 | 1.3934 times | Mon 02 February 2026 | 25.18 (-4.98%) | 25.20 | 25.18 - 25.20 | 1.1475 times | Sun 01 February 2026 | 26.50 (-1.08%) | 26.27 | 26.27 - 26.50 | 0.1639 times | Fri 30 January 2026 | 26.79 (-4.29%) | 26.60 | 26.60 - 28.98 | 2.459 times | Thu 29 January 2026 | 27.99 (-2.17%) | 28.47 | 27.18 - 28.47 | 0.5738 times | Wed 28 January 2026 | 28.61 (-4.98%) | 28.61 | 28.61 - 28.61 | 3.6885 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 28.15 and 29.67
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.91 (-0.28%) | 29.50 | 28.91 - 30.43 | 0.1282 times | Fri 06 February 2026 | 28.99 (8.21%) | 26.27 | 23.96 - 28.99 | 0.2909 times | Fri 30 January 2026 | 26.79 (-15.46%) | 31.65 | 26.60 - 31.65 | 0.4931 times | Fri 23 January 2026 | 31.69 (7.35%) | 30.99 | 30.90 - 35.38 | 1.6075 times | Fri 16 January 2026 | 29.52 (10.36%) | 25.70 | 25.42 - 29.52 | 0.2811 times | Fri 09 January 2026 | 26.75 (15.3%) | 24.20 | 24.15 - 28.18 | 0.8925 times | Fri 02 January 2026 | 23.20 (2.79%) | 23.27 | 21.10 - 23.27 | 0.9073 times | Fri 26 December 2025 | 22.57 (-3.88%) | 24.65 | 21.23 - 24.65 | 2.5641 times | Fri 19 December 2025 | 23.48 (-2.37%) | 24.79 | 22.80 - 24.79 | 1.8097 times | Fri 12 December 2025 | 24.05 (-5.35%) | 24.25 | 23.67 - 25.85 | 1.0256 times | Fri 05 December 2025 | 25.41 (-8.83%) | 27.87 | 25.41 - 29.26 | 0.9221 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 26.44 and 32.91
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.91 (7.91%) | 26.27 | 23.96 - 30.43 | 0.1146 times | Fri 30 January 2026 | 26.79 (21.22%) | 22.10 | 21.95 - 35.38 | 1.0453 times | Wed 31 December 2025 | 22.10 (-20.7%) | 27.87 | 21.10 - 29.26 | 1.8276 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 1.2368 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 3.0281 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.5773 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.0661 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.3156 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.6016 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.1869 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.0656 times |
Yearly price and charts Rcan
Strong yearly Stock price targets for Rcan 543285 are 25.43 and 38.86
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.91 (30.81%) | 22.10 | 21.95 - 35.38 | 0.1719 times | Wed 31 December 2025 | 22.10 (-93.07%) | 312.75 | 21.10 - 312.75 | 1.7683 times | Tue 31 December 2024 | 319.10 (103.25%) | 163.00 | 105.00 - 705.00 | 1.2815 times | Fri 08 December 2023 | 157.00 (26.31%) | 130.00 | 108.50 - 188.00 | 0.3628 times | Fri 30 December 2022 | 124.30 (491.9%) | 20.50 | 19.75 - 129.25 | 1.654 times | Fri 26 November 2021 | 21.00 (0%) | 20.75 | 17.00 - 22.00 | 0.7615 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rcan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rcan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.97 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.25 |
| 100 day DMA | 34.58 |
| 150 day DMA | 92.48 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.48 | 27.51 |
| 12 day EMA | 28.24 | 28.12 | 27.7 |
| 20 day EMA | 28.01 | 27.91 | 27.65 |
| 35 day EMA | 27.52 | 27.44 | 27.26 |
| 50 day EMA | 26.68 | 26.59 | 26.43 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 27.68 | 26.63 |
| 12 day SMA | 27.71 | 27.94 | 28.18 |
| 20 day SMA | 28.97 | 28.8 | 28.61 |
| 35 day SMA | 26.75 | 26.59 | 26.38 |
| 50 day SMA | 26.25 | 26.23 | 26.19 |
| 100 day SMA | 34.58 | 35.18 | 35.81 |
| 150 day SMA | 92.48 | 93.85 | 95.3 |
| 200 day SMA | 159.83 | 162.43 | 164.98 |
Fundamentals, profit and EPS of Rcan 543285
EPS is 2.07 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)
Debt: 8.27 in crores
Market capitalization: 24.92
EPS is 1.83 and PE is: 15.8
Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)
Debt: 9.62 in crores
Market capitalization: 141.38
Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


