ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 26.4 and 27.19

Intraday Target 125.74
Intraday Target 226.26
Intraday Target 326.526666666667
Intraday Target 427.05
Intraday Target 527.32

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 13 January 2026 26.79 (4.98%) 26.00 26.00 - 26.79 0.2761 times
Mon 12 January 2026 25.52 (-4.6%) 25.70 25.42 - 25.95 0.3681 times
Fri 09 January 2026 26.75 (-4.97%) 27.95 26.75 - 27.95 1.5031 times
Thu 08 January 2026 28.15 (4.88%) 28.18 26.84 - 28.18 2.362 times
Wed 07 January 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.5828 times
Tue 06 January 2026 25.57 (4.97%) 25.57 25.57 - 25.57 0.1534 times
Mon 05 January 2026 24.36 (5%) 24.20 24.15 - 24.36 0.9509 times
Fri 02 January 2026 23.20 (4.98%) 22.95 21.95 - 23.20 3.3436 times
Thu 01 January 2026 22.10 (0%) 22.10 22.10 - 22.10 0.0613 times
Wed 31 December 2025 22.10 (0.91%) 21.50 21.11 - 22.77 0.3988 times
Tue 30 December 2025 21.90 (-0.45%) 22.20 21.10 - 22.95 0.9509 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 26.11 and 27.48

Weekly Target 124.96
Weekly Target 225.88
Weekly Target 326.333333333333
Weekly Target 427.25
Weekly Target 527.7

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 13 January 2026 26.79 (0.15%) 25.70 25.42 - 26.79 0.0843 times
Fri 09 January 2026 26.75 (15.3%) 24.20 24.15 - 28.18 0.7269 times
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 0.739 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.0884 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.4739 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 0.8353 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.751 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 1.0723 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 1.3574 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.8715 times
Fri 07 November 2025 33.20 (-12.63%) 38.00 32.74 - 38.00 0.3815 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 24.37 and 30.6

Monthly Target 119.41
Monthly Target 223.1
Monthly Target 325.64
Monthly Target 429.33
Monthly Target 531.87

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 13 January 2026 26.79 (21.22%) 22.10 21.95 - 28.18 0.4088 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.7696 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.1976 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.932 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.559 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.064 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3056 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5825 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1493 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0317 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.3539 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 24.37 and 30.6

Yearly Target 119.41
Yearly Target 223.1
Yearly Target 325.64
Yearly Target 429.33
Yearly Target 531.87

Yearly price and volumes Rcan

Date Closing Open Range Volume
Tue 13 January 2026 26.79 (21.22%) 22.10 21.95 - 28.18 0.0637 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.8011 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.3053 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3695 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6847 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.7757 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 26.81
12 day DMA 24.61
20 day DMA 23.85
35 day DMA 24.97
50 day DMA 26.67
100 day DMA 59.86
150 day DMA 124.19
200 day DMA 215.76

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA26.262626.24
12 day EMA25.2925.0224.93
20 day EMA25.0924.9124.85
35 day EMA26.2226.1926.23
50 day EMA27.8127.8527.95

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.5726.33
12 day SMA24.6124.2623.98
20 day SMA23.8523.7323.66
35 day SMA24.9725.0525.19
50 day SMA26.6726.8927.14
100 day SMA59.8661.8463.8
150 day SMA124.19125.96127.76
200 day SMA215.76218.75221.75

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 12.94

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 14.64

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top