ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 18.74 and 18.74

Intraday Target 118.74
Intraday Target 218.74
Intraday Target 318.74
Intraday Target 418.74
Intraday Target 518.74

Daily price and volume Rcan

Date Closing Open Range Volume
Wed 01 July 2026 18.74 (1.63%) 18.74 18.74 - 18.74 0.1742 times
Tue 30 June 2026 18.44 (1.82%) 18.97 18.40 - 18.99 0.6272 times
Mon 29 June 2026 18.11 (-2.21%) 18.01 18.00 - 18.50 4.5993 times
Thu 25 June 2026 18.52 (-3.79%) 19.25 18.50 - 19.90 0.453 times
Wed 24 June 2026 19.25 (-0.67%) 19.34 19.00 - 20.06 0.6969 times
Tue 23 June 2026 19.38 (-2.95%) 19.97 19.09 - 19.97 0.2787 times
Mon 22 June 2026 19.97 (7.95%) 18.59 18.59 - 20.34 2.23 times
Fri 19 June 2026 18.50 (2.66%) 18.50 18.50 - 18.50 0.0697 times
Thu 18 June 2026 18.02 (-3.79%) 18.01 18.01 - 18.03 0.662 times
Wed 17 June 2026 18.73 (0%) 18.73 18.73 - 18.73 0.2091 times
Tue 16 June 2026 18.73 (-0.05%) 19.00 18.73 - 19.00 0.4181 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 18.37 and 19.36

Weekly Target 117.59
Weekly Target 218.16
Weekly Target 318.576666666667
Weekly Target 419.15
Weekly Target 519.57

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Wed 01 July 2026 18.74 (1.19%) 18.01 18.00 - 18.99 0.7406 times
Thu 25 June 2026 18.52 (0.11%) 18.59 18.50 - 20.34 0.5017 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.2628 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.5112 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 1.1085 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.645 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.3679 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 0.9651 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 1.9924 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 2.9049 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 4.6679 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 18.74 and 18.74

Monthly Target 118.74
Monthly Target 218.74
Monthly Target 318.74
Monthly Target 418.74
Monthly Target 518.74

Monthly price and volumes Rcan

Date Closing Open Range Volume
Wed 01 July 2026 18.74 (1.63%) 18.74 18.74 - 18.74 0.0044 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.5767 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.7385 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.4562 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.1464 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.375 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.6887 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.2041 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8149 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.995 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3803 times

monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 7.1 and 27.06

Yearly Target 13.22
Yearly Target 210.98
Yearly Target 323.18
Yearly Target 430.94
Yearly Target 543.14

Yearly price and volumes Rcan

Date Closing Open Range Volume
Wed 01 July 2026 18.74 (-15.2%) 22.10 15.42 - 35.38 1.126 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4788 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0717 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3034 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3832 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6369 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.76
20 day DMA 18.57
35 day DMA 18.53
50 day DMA 18.44
100 day DMA 20.63
150 day DMA 22.6
200 day DMA 31.75

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.5918.66
12 day EMA18.6618.6418.68
20 day EMA18.618.5918.61
35 day EMA18.5618.5518.56
50 day EMA18.4818.4718.47

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.7419.05
12 day SMA18.7618.718.66
20 day SMA18.5718.5618.54
35 day SMA18.5318.5618.62
50 day SMA18.4418.418.39
100 day SMA20.6320.7220.82
150 day SMA22.622.6522.71
200 day SMA31.7532.4833.26

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 8.8

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 9.05

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top