ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 18.86 and 18.88

Intraday Target 118.84
Intraday Target 218.86
Intraday Target 318.863333333333
Intraday Target 418.88
Intraday Target 518.88

Daily price and volume Rcan

Date Closing Open Range Volume
Thu 02 April 2026 18.87 (4.95%) 18.85 18.85 - 18.87 0.1365 times
Wed 01 April 2026 17.98 (4.84%) 17.15 17.15 - 17.98 0.0868 times
Mon 30 March 2026 17.15 (-4.99%) 17.90 17.15 - 17.90 0.2978 times
Fri 27 March 2026 18.05 (-5%) 18.50 18.05 - 18.50 7.3945 times
Wed 25 March 2026 19.00 (-1.04%) 19.25 18.27 - 19.25 0.1241 times
Tue 24 March 2026 19.20 (-4.95%) 20.20 19.20 - 20.20 0.7072 times
Mon 23 March 2026 20.20 (-3.21%) 20.87 20.20 - 20.88 0.0372 times
Fri 20 March 2026 20.87 (-4.96%) 22.00 20.87 - 22.05 0.273 times
Thu 19 March 2026 21.96 (4.72%) 21.99 21.95 - 21.99 0.0372 times
Wed 18 March 2026 20.97 (4.07%) 19.17 19.15 - 20.97 0.9057 times
Tue 17 March 2026 20.15 (-4.73%) 20.10 20.10 - 20.20 0.1861 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 18.01 and 19.73

Weekly Target 116.58
Weekly Target 217.72
Weekly Target 318.296666666667
Weekly Target 419.44
Weekly Target 520.02

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.2295 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 3.6393 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.7158 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 2.2732 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.2896 times
Fri 27 February 2026 23.00 (-10.47%) 26.88 22.17 - 26.88 0.8962 times
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 0.8689 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.2186 times
Fri 06 February 2026 28.99 (8.21%) 26.27 23.96 - 28.99 0.3224 times
Fri 30 January 2026 26.79 (-15.46%) 31.65 26.60 - 31.65 0.5464 times
Fri 23 January 2026 31.69 (7.35%) 30.99 30.90 - 35.38 1.7814 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 18.01 and 19.73

Monthly Target 116.58
Monthly Target 217.72
Monthly Target 318.296666666667
Monthly Target 419.44
Monthly Target 520.02

Monthly price and volumes Rcan

Date Closing Open Range Volume
Thu 02 April 2026 18.87 (10.03%) 17.15 17.15 - 18.87 0.0233 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.6682 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5457 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 1.0022 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.7522 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.1858 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.9031 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5535 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0634 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3026 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5767 times

monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 8.9 and 27.13

Yearly Target 15.57
Yearly Target 212.22
Yearly Target 323.8
Yearly Target 430.45
Yearly Target 542.03

Yearly price and volumes Rcan

Date Closing Open Range Volume
Thu 02 April 2026 18.87 (-14.62%) 22.10 17.15 - 35.38 0.4747 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.6764 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.2149 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3439 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.5681 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.722 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.21
12 day DMA 19.63
20 day DMA 21.14
35 day DMA 23.19
50 day DMA 24.96
100 day DMA 25.71
150 day DMA 46.93
200 day DMA 98.07

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.3818.58
12 day EMA19.6219.7620.08
20 day EMA20.7920.9921.31
35 day EMA22.6822.923.19
50 day EMA24.4624.6924.96

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2818.72
12 day SMA19.6319.9120.3
20 day SMA21.1421.2921.54
35 day SMA23.1923.4423.68
50 day SMA24.9625.1425.32
100 day SMA25.7125.926.1
150 day SMA46.9348.2949.67
200 day SMA98.0799.43100.8

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 9.12

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

EPS is 2.07 and PE is: 9.12

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top