ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 25.12 and 25.71

Intraday Target 125.02
Intraday Target 225.21
Intraday Target 325.606666666667
Intraday Target 425.8
Intraday Target 526.2

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 05 December 2025 25.41 (-4.97%) 26.00 25.41 - 26.00 1.4758 times
Thu 04 December 2025 26.74 (-0.96%) 25.81 25.65 - 27.00 0.2423 times
Wed 03 December 2025 27.00 (-3.54%) 27.99 26.60 - 27.99 0.9912 times
Tue 02 December 2025 27.99 (-0.89%) 27.00 26.83 - 27.99 0.5066 times
Mon 01 December 2025 28.24 (1.33%) 27.87 26.75 - 29.26 0.9031 times
Fri 28 November 2025 27.87 (-2.55%) 27.32 27.17 - 27.87 1.4758 times
Thu 27 November 2025 28.60 (-1.35%) 28.00 27.55 - 28.90 1.696 times
Wed 26 November 2025 28.99 (1.9%) 29.49 27.05 - 29.49 0.3084 times
Tue 25 November 2025 28.45 (-4.59%) 28.40 28.33 - 29.70 1.7401 times
Mon 24 November 2025 29.82 (-1.78%) 28.85 28.85 - 30.79 0.6608 times
Fri 21 November 2025 30.36 (0%) 31.87 28.85 - 31.87 3.6344 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 23.49 and 27.34

Weekly Target 122.84
Weekly Target 224.13
Weekly Target 326.693333333333
Weekly Target 427.98
Weekly Target 530.54

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.5366 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 0.7661 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 0.9699 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.6227 times
Fri 07 November 2025 33.20 (-12.63%) 38.00 32.74 - 38.00 0.2726 times
Fri 31 October 2025 38.00 (-22.72%) 44.60 36.18 - 44.82 0.4505 times
Thu 23 October 2025 49.17 (9.05%) 47.34 47.22 - 52.18 2.8092 times
Fri 17 October 2025 45.09 (27.52%) 33.60 33.60 - 45.09 1.4921 times
Fri 10 October 2025 35.36 (-22.57%) 45.00 35.36 - 45.00 1.2138 times
Fri 03 October 2025 45.67 (-18.52%) 53.25 45.67 - 53.25 0.8666 times
Fri 26 September 2025 56.05 (-18.47%) 65.35 56.05 - 65.35 0.0631 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 23.49 and 27.34

Monthly Target 122.84
Monthly Target 224.13
Monthly Target 326.693333333333
Monthly Target 427.98
Monthly Target 530.54

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.2901 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.4224 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.4822 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.6639 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.076 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.363 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.6918 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.365 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.2254 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.4204 times
Fri 28 February 2025 302.85 (6.62%) 269.85 241.15 - 309.00 1.6969 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are -118.26 and 169.08

Yearly Target 1-166.15
Yearly Target 2-70.37
Yearly Target 3121.19
Yearly Target 4216.97
Yearly Target 5408.53

Yearly price and volumes Rcan

Date Closing Open Range Volume
Fri 05 December 2025 25.41 (-92.04%) 312.75 25.41 - 312.75 1.3717 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.1453 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3242 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.4782 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6806 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rcan 543285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rcan 543285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 27.08
12 day DMA 28.32
20 day DMA 28.35
35 day DMA 33.91
50 day DMA 37.99
100 day DMA 114.41
150 day DMA 186.45
200 day DMA 278.83

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA26.827.4927.87
12 day EMA28.0328.5128.83
20 day EMA29.9630.4430.83
35 day EMA34.7635.3135.81
50 day EMA40.0240.6241.19

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.5727.94
12 day SMA28.3228.6128.68
20 day SMA28.3528.7429.13
35 day SMA33.9134.2934.59
50 day SMA37.9938.8539.76
100 day SMA114.41116.76119.08
150 day SMA186.45189.81193.32
200 day SMA278.83280.27281.62

Fundamentals, profit and EPS of Rcan 543285

EPS is 1.83 and PE is: 13.89

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

EPS is 1.66 and PE is: 15.31

Last quarter profit: (March 2025 quarter) 1.06 crores (63.08%)

Debt: 9.64 in crores

Market capitalization: 254.85

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top