ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 15 and 15

Intraday Target 115
Intraday Target 215
Intraday Target 315
Intraday Target 415
Intraday Target 515

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 26 October 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.0637 times
Fri 23 October 2026 15.20 (-7.26%) 13.26 13.26 - 15.60 0.5096 times
Wed 21 October 2026 16.39 (14.94%) 14.26 14.26 - 16.39 0.1274 times
Mon 19 October 2026 14.26 (-6.49%) 14.26 14.26 - 14.26 0.0637 times
Thu 15 October 2026 15.25 (-3.3%) 15.77 13.86 - 15.77 1.0828 times
Wed 14 October 2026 15.77 (6.55%) 13.50 13.50 - 15.77 2.293 times
Tue 13 October 2026 14.80 (0.61%) 14.80 14.80 - 14.80 0.0637 times
Mon 12 October 2026 14.71 (-9.09%) 15.50 12.40 - 15.50 4.7134 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.828 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.2548 times
Fri 25 September 2026 15.50 (-3.06%) 15.50 15.50 - 15.50 0.0637 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 15 and 15

Weekly Target 115
Weekly Target 215
Weekly Target 315
Weekly Target 415
Weekly Target 515

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 26 October 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.0231 times
Fri 23 October 2026 15.20 (-0.33%) 14.26 13.26 - 16.39 0.254 times
Thu 15 October 2026 15.25 (-5.75%) 15.50 12.40 - 15.77 2.9561 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.3002 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.0924 times
Fri 25 September 2026 15.50 (-3.13%) 16.32 15.02 - 16.85 2.1016 times
Thu 17 September 2026 16.00 (2.89%) 15.55 15.31 - 16.50 0.3233 times
Fri 11 September 2026 15.55 (-3.48%) 16.19 15.50 - 17.19 0.9469 times
Fri 04 September 2026 16.11 (-1.59%) 15.75 15.60 - 18.69 1.0624 times
Fri 28 August 2026 16.37 (-0.79%) 16.00 14.71 - 16.64 1.94 times
Fri 21 August 2026 16.50 (1.48%) 16.26 15.35 - 16.99 1.1547 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.7 and 17.69

Monthly Target 110.61
Monthly Target 212.8
Monthly Target 314.596666666667
Monthly Target 416.79
Monthly Target 518.59

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 26 October 2026 15.00 (-3.23%) 14.51 12.40 - 16.39 0.189 times
Fri 25 September 2026 15.50 (-0.64%) 18.69 15.02 - 18.69 0.2252 times
Mon 31 August 2026 15.60 (-8.13%) 17.95 14.71 - 19.30 0.3492 times
Fri 31 July 2026 16.98 (-7.92%) 18.74 14.62 - 18.74 1.1318 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.7815 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 1.0006 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 3.3281 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.5533 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5081 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.9332 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.6315 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 2.21 and 25.19

Yearly Target 1-2.05
Yearly Target 26.47
Yearly Target 320.926666666667
Yearly Target 429.45
Yearly Target 543.91

Yearly price and volumes Rcan

Date Closing Open Range Volume
Mon 26 October 2026 15.00 (-32.13%) 22.10 12.40 - 35.38 1.3301 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.4169 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.0268 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.2907 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.3253 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.6102 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rcan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.4
20 day DMA 15.71
35 day DMA 15.97
50 day DMA 16.25
100 day DMA 16.94
150 day DMA 17.92
200 day DMA 19.99

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3815.47
12 day EMA15.4215.515.56
20 day EMA15.6215.6815.73
35 day EMA15.8515.915.94
50 day EMA16.0816.1216.16

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3715.29
12 day SMA15.415.5315.59
20 day SMA15.7115.7915.89
35 day SMA15.9716.0216.08
50 day SMA16.2516.2616.27
100 day SMA16.9416.9817.02
150 day SMA17.9217.9718.03
200 day SMA19.9920.0420.08

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.13 and PE is: 7.04

Last quarter profit: (March 2026 quarter) 0.94 crores (9.30%)

Debt: 7.57 in crores

Market capitalization: 19.43

EPS is 2.07 and PE is: 7.25

Last quarter profit: (December 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 18.94

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top