ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong intraday Stock price targets for Rcan are 22.58 and 23.83

Intraday Target 121.53
Intraday Target 222.37
Intraday Target 322.783333333333
Intraday Target 423.62
Intraday Target 524.03

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 02 January 2026 23.20 (4.98%) 22.95 21.95 - 23.20 1.5352 times
Thu 01 January 2026 22.10 (0%) 22.10 22.10 - 22.10 0.0282 times
Wed 31 December 2025 22.10 (0.91%) 21.50 21.11 - 22.77 0.1831 times
Tue 30 December 2025 21.90 (-0.45%) 22.20 21.10 - 22.95 0.4366 times
Mon 29 December 2025 22.00 (-2.53%) 23.27 21.91 - 23.27 0.4085 times
Fri 26 December 2025 22.57 (1.67%) 23.28 21.50 - 23.30 3.0563 times
Wed 24 December 2025 22.20 (4.52%) 21.30 21.26 - 22.30 0.1408 times
Tue 23 December 2025 21.24 (-4.92%) 23.44 21.23 - 23.44 2.5634 times
Mon 22 December 2025 22.34 (-4.86%) 24.65 22.31 - 24.65 1.5634 times
Fri 19 December 2025 23.48 (1.95%) 22.80 22.80 - 23.48 0.0845 times
Thu 18 December 2025 23.03 (0.35%) 23.20 23.00 - 23.95 1.9014 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 21.07 and 23.24

Weekly Target 120.35
Weekly Target 221.78
Weekly Target 322.523333333333
Weekly Target 423.95
Weekly Target 524.69

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 02 January 2026 23.20 (2.79%) 23.27 21.10 - 23.27 0.7244 times
Fri 26 December 2025 22.57 (-3.88%) 24.65 21.23 - 24.65 2.0472 times
Fri 19 December 2025 23.48 (-2.37%) 24.79 22.80 - 24.79 1.4449 times
Fri 12 December 2025 24.05 (-5.35%) 24.25 23.67 - 25.85 0.8189 times
Fri 05 December 2025 25.41 (-8.83%) 27.87 25.41 - 29.26 0.7362 times
Fri 28 November 2025 27.87 (-8.2%) 28.85 27.05 - 30.79 1.0512 times
Fri 21 November 2025 30.36 (12.07%) 27.63 25.74 - 31.87 1.3307 times
Fri 14 November 2025 27.09 (-18.4%) 31.55 25.91 - 31.55 0.8543 times
Fri 07 November 2025 33.20 (-12.63%) 38.00 32.74 - 38.00 0.374 times
Fri 31 October 2025 38.00 (-22.72%) 44.60 36.18 - 44.82 0.6181 times
Thu 23 October 2025 49.17 (9.05%) 47.34 47.22 - 52.18 3.8543 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 22.58 and 23.83

Monthly Target 121.53
Monthly Target 222.37
Monthly Target 322.783333333333
Monthly Target 423.62
Monthly Target 524.03

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 02 January 2026 23.20 (4.98%) 22.10 21.95 - 23.20 0.1489 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.8176 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 1.23 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 3.0114 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.5741 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0657 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.3139 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.5983 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.1804 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.0597 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.3635 times

 monthly chart Rcan

Yearly price and charts Rcan

Strong yearly Stock price targets for Rcan 543285 are 22.58 and 23.83

Yearly Target 121.53
Yearly Target 222.37
Yearly Target 322.783333333333
Yearly Target 423.62
Yearly Target 524.03

Yearly price and volumes Rcan

Date Closing Open Range Volume
Fri 02 January 2026 23.20 (4.98%) 22.10 21.95 - 23.20 0.0228 times
Wed 31 December 2025 22.10 (-93.07%) 312.75 21.10 - 312.75 1.8136 times
Tue 31 December 2024 319.10 (103.25%) 163.00 105.00 - 705.00 1.3143 times
Fri 08 December 2023 157.00 (26.31%) 130.00 108.50 - 188.00 0.3721 times
Fri 30 December 2022 124.30 (491.9%) 20.50 19.75 - 129.25 1.6963 times
Fri 26 November 2021 21.00 (0%) 20.75 17.00 - 22.00 0.781 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rcan 543285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.43
20 day DMA 23.3
35 day DMA 25.44
50 day DMA 29.02
100 day DMA 73.21
150 day DMA 136.84
200 day DMA 237.96

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.1322.15
12 day EMA22.822.7322.84
20 day EMA23.8423.9124.1
35 day EMA26.5926.7927.07
50 day EMA29.529.7630.07

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.1322.15
12 day SMA22.4322.4922.68
20 day SMA23.323.4823.72
35 day SMA25.4425.5525.74
50 day SMA29.0229.529.96
100 day SMA73.2175.2877.26
150 day SMA136.84138.47140.01
200 day SMA237.96241.12244.14

Fundamentals, profit and EPS of Rcan 543285

EPS is 2.07 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 1.31 crores (23.58%)

Debt: 8.27 in crores

Market capitalization: 24.92

EPS is 1.83 and PE is: 12.68

Last quarter profit: (June 2025 quarter) 0.86 crores (26.47%)

Debt: 9.62 in crores

Market capitalization: 141.38

Videos related to: Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top