Munafa Stock Market Course + Intraday & FNO calls 
Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543281
- 543281 Experts view
- Tomorrow's Movement 543281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suvidhaa
Strong intraday Stock price targets for Suvidhaa are 3.37 and 3.66
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.6066666666667 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.9 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.53 (-3.81%) | 3.67 | 3.50 - 3.79 | 1.7521 times | Fri 26 December 2025 | 3.67 (-1.87%) | 3.64 | 3.60 - 3.67 | 0.7125 times | Wed 24 December 2025 | 3.74 (1.36%) | 3.64 | 3.64 - 3.99 | 1.0107 times | Tue 23 December 2025 | 3.69 (-0.54%) | 3.74 | 3.67 - 3.80 | 1.4354 times | Mon 22 December 2025 | 3.71 (0.82%) | 3.68 | 3.68 - 3.73 | 0.2497 times | Fri 19 December 2025 | 3.68 (0%) | 3.25 | 3.25 - 3.72 | 2.3828 times | Thu 18 December 2025 | 3.68 (0%) | 3.68 | 3.61 - 3.71 | 0.5982 times | Wed 17 December 2025 | 3.68 (0%) | 3.98 | 3.67 - 3.98 | 0.4175 times | Tue 16 December 2025 | 3.68 (0%) | 3.70 | 3.68 - 3.70 | 0.5398 times | Mon 15 December 2025 | 3.68 (0%) | 3.64 | 3.64 - 3.75 | 0.9013 times | Fri 12 December 2025 | 3.68 (0.82%) | 3.70 | 3.60 - 3.75 | 0.9248 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.37 and 3.66
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.53 (-3.81%) | 3.67 | 3.50 - 3.79 | 0.4871 times | Fri 26 December 2025 | 3.67 (-0.27%) | 3.68 | 3.60 - 3.99 | 0.9475 times | Fri 19 December 2025 | 3.68 (0%) | 3.64 | 3.25 - 3.98 | 1.3454 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 1.2327 times | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.8743 times | Fri 28 November 2025 | 3.70 (-2.63%) | 3.85 | 3.57 - 3.99 | 0.9795 times | Fri 21 November 2025 | 3.80 (-0.52%) | 4.09 | 3.60 - 4.09 | 1.179 times | Fri 14 November 2025 | 3.82 (-2.55%) | 3.83 | 3.75 - 3.97 | 1.3286 times | Fri 07 November 2025 | 3.92 (-1.51%) | 3.99 | 3.82 - 4.00 | 0.5039 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.91 | 3.68 - 4.30 | 1.122 times | Thu 23 October 2025 | 3.97 (0.76%) | 4.13 | 3.83 - 4.13 | 1.7688 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3 and 3.78
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.53 (-4.59%) | 3.80 | 3.25 - 4.03 | 0.2201 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.1797 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3161 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2517 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.821 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 5.5828 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.3737 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.5 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6047 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.1502 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.7843 times |
Yearly price and charts Suvidhaa
Strong yearly Stock price targets for Suvidhaa 543281 are 1.19 and 5.59
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 4.81 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.53 (-47.47%) | 6.79 | 3.25 - 7.65 | 0.8144 times | Tue 31 December 2024 | 6.72 (-36.36%) | 10.35 | 4.66 - 10.35 | 1.0564 times | Fri 29 December 2023 | 10.56 (104.26%) | 5.20 | 3.20 - 10.56 | 1.3682 times | Fri 30 December 2022 | 5.17 (-58.41%) | 12.80 | 4.20 - 13.71 | 1.034 times | Fri 31 December 2021 | 12.43 (0%) | 111.00 | 9.80 - 111.00 | 0.727 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suvidhaa
Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suvidhaa 543281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suvidhaa 543281 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suvidhaa (543281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suvidhaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.
Suvidhaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suvidhaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suvidhaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.
Suvidhaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.7 | 3.71 |
| 12 day EMA | 3.67 | 3.7 | 3.71 |
| 20 day EMA | 3.7 | 3.72 | 3.73 |
| 35 day EMA | 3.74 | 3.75 | 3.76 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.7 | 3.7 |
| 12 day SMA | 3.67 | 3.69 | 3.69 |
| 20 day SMA | 3.69 | 3.7 | 3.7 |
| 35 day SMA | 3.73 | 3.74 | 3.75 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Videos related to: Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
