ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong intraday Stock price targets for Suvidhaa are 2.57 and 2.93

Intraday Target 12.32
Intraday Target 22.46
Intraday Target 32.68
Intraday Target 42.82
Intraday Target 53.04

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Fri 07 August 2026 2.60 (0%) 2.55 2.54 - 2.90 0.5515 times
Thu 06 August 2026 2.60 (4%) 2.75 2.52 - 2.75 0.6741 times
Wed 05 August 2026 2.50 (-4.58%) 2.47 2.47 - 2.63 1.1938 times
Tue 04 August 2026 2.62 (1.55%) 2.62 2.46 - 2.62 1.4596 times
Mon 03 August 2026 2.58 (1.98%) 2.72 2.53 - 2.72 0.3118 times
Fri 31 July 2026 2.53 (-3.44%) 2.49 2.48 - 2.63 0.4468 times
Thu 30 July 2026 2.62 (4.38%) 2.52 2.50 - 2.65 0.7349 times
Wed 29 July 2026 2.51 (0.8%) 2.53 2.37 - 2.63 2.2084 times
Tue 28 July 2026 2.49 (2.05%) 2.60 2.28 - 2.60 1.2276 times
Mon 27 July 2026 2.44 (-1.21%) 2.37 2.36 - 2.59 1.1914 times
Fri 24 July 2026 2.47 (-1.59%) 2.59 2.46 - 2.59 0.1618 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.31 and 2.75

Weekly Target 12.21
Weekly Target 22.41
Weekly Target 32.6533333333333
Weekly Target 42.85
Weekly Target 53.09

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Fri 07 August 2026 2.60 (2.77%) 2.72 2.46 - 2.90 0.8223 times
Fri 31 July 2026 2.53 (2.43%) 2.37 2.28 - 2.65 1.1399 times
Fri 24 July 2026 2.47 (-4.26%) 2.58 2.41 - 2.67 0.6327 times
Fri 17 July 2026 2.58 (1.18%) 2.51 2.44 - 2.74 1.2704 times
Fri 10 July 2026 2.55 (-5.2%) 2.60 2.48 - 2.73 0.7063 times
Fri 03 July 2026 2.69 (0.37%) 2.92 2.55 - 2.92 1.0287 times
Thu 25 June 2026 2.68 (-4.29%) 2.80 2.65 - 2.93 1.2706 times
Fri 19 June 2026 2.80 (5.26%) 2.66 2.65 - 2.88 1.3813 times
Fri 12 June 2026 2.66 (-1.48%) 2.67 2.56 - 2.77 0.6448 times
Fri 05 June 2026 2.70 (1.5%) 2.74 2.55 - 2.80 1.1029 times
Fri 29 May 2026 2.66 (-5%) 2.87 2.60 - 2.87 1.2057 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.31 and 2.75

Monthly Target 12.21
Monthly Target 22.41
Monthly Target 32.6533333333333
Monthly Target 42.85
Monthly Target 53.09

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Fri 07 August 2026 2.60 (2.77%) 2.72 2.46 - 2.90 0.2481 times
Fri 31 July 2026 2.53 (-6.3%) 2.63 2.28 - 2.76 1.2898 times
Tue 30 June 2026 2.70 (1.5%) 2.74 2.55 - 2.93 1.4786 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.9156 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.4799 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.428 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.7064 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 1.2844 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.6743 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.4947 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.8701 times

monthly chart Suvidhaa

Yearly price and charts Suvidhaa

Strong yearly Stock price targets for Suvidhaa 543281 are 1.44 and 3.3

Yearly Target 11.05
Yearly Target 21.82
Yearly Target 32.9066666666667
Yearly Target 43.68
Yearly Target 54.77

Yearly price and volumes Suvidhaa

Date Closing Open Range Volume
Fri 07 August 2026 2.60 (-27.37%) 3.59 2.13 - 3.99 0.233 times
Wed 31 December 2025 3.58 (-46.73%) 6.79 3.25 - 7.65 0.9409 times
Tue 31 December 2024 6.72 (-36.36%) 10.35 4.66 - 10.35 1.218 times
Fri 29 December 2023 10.56 (104.26%) 5.20 3.20 - 10.56 1.5776 times
Fri 30 December 2022 5.17 (-58.41%) 12.80 4.20 - 13.71 1.1922 times
Fri 31 December 2021 12.43 (0%) 111.00 9.80 - 111.00 0.8383 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of Suvidhaa

Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suvidhaa 543281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suvidhaa 543281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suvidhaa (543281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Suvidhaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suvidhaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Suvidhaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suvidhaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Suvidhaa 543281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.

Suvidhaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.61
50 day DMA 2.63
100 day DMA 2.75
150 day DMA 2.9
200 day DMA 3.12

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.55
12 day EMA2.572.562.55
20 day EMA2.562.562.56
35 day EMA2.582.582.58
50 day EMA2.642.642.64

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.57
12 day SMA2.542.542.53
20 day SMA2.552.542.54
35 day SMA2.612.612.61
50 day SMA2.632.632.63
100 day SMA2.752.752.76
150 day SMA2.92.92.91
200 day SMA3.123.133.14

Videos related to: Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top