ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong intraday Stock price targets for Suvidhaa are 2.06 and 2.29

Intraday Target 11.89
Intraday Target 22
Intraday Target 32.12
Intraday Target 42.23
Intraday Target 52.35

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Mon 05 October 2026 2.11 (1.44%) 2.01 2.01 - 2.24 0.2163 times
Thu 01 October 2026 2.08 (-1.89%) 2.01 2.01 - 2.14 1.0911 times
Tue 29 September 2026 2.12 (-4.07%) 2.21 2.06 - 2.28 1.2525 times
Mon 28 September 2026 2.21 (0%) 2.21 2.16 - 2.29 0.3887 times
Fri 25 September 2026 2.21 (-0.9%) 2.24 2.17 - 2.32 1.202 times
Thu 24 September 2026 2.23 (2.76%) 2.19 2.14 - 2.26 1.1899 times
Wed 23 September 2026 2.17 (-2.69%) 2.37 2.15 - 2.37 0.6369 times
Tue 22 September 2026 2.23 (0%) 2.25 2.20 - 2.38 1.8343 times
Mon 21 September 2026 2.23 (0.45%) 2.23 2.23 - 2.29 1.4507 times
Fri 18 September 2026 2.22 (-1.33%) 2.20 2.08 - 2.31 0.7375 times
Thu 17 September 2026 2.25 (0.45%) 2.24 2.16 - 2.31 2.1547 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.06 and 2.29

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.12
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Mon 05 October 2026 2.11 (1.44%) 2.01 2.01 - 2.24 0.0389 times
Thu 01 October 2026 2.08 (-5.88%) 2.21 2.01 - 2.29 0.4919 times
Fri 25 September 2026 2.21 (-0.45%) 2.23 2.14 - 2.38 1.1366 times
Fri 18 September 2026 2.22 (-1.77%) 2.23 2.08 - 2.39 0.9542 times
Fri 11 September 2026 2.26 (-6.22%) 2.45 2.11 - 2.56 1.5693 times
Fri 04 September 2026 2.41 (4.78%) 2.30 2.00 - 2.48 3.1797 times
Fri 28 August 2026 2.30 (-1.29%) 2.27 2.17 - 2.50 0.7178 times
Fri 21 August 2026 2.33 (-7.91%) 2.53 2.28 - 2.57 0.8263 times
Fri 14 August 2026 2.53 (-2.69%) 2.51 2.49 - 2.68 0.5042 times
Fri 07 August 2026 2.60 (2.77%) 2.72 2.46 - 2.90 0.5811 times
Fri 31 July 2026 2.53 (2.43%) 2.37 2.28 - 2.65 0.8055 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.06 and 2.29

Monthly Target 11.89
Monthly Target 22
Monthly Target 32.12
Monthly Target 42.23
Monthly Target 52.35

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Mon 05 October 2026 2.11 (-0.47%) 2.01 2.01 - 2.24 0.0782 times
Tue 29 September 2026 2.12 (-3.64%) 2.14 2.00 - 2.56 2.3402 times
Mon 31 August 2026 2.20 (-13.04%) 2.72 2.17 - 2.90 0.9031 times
Fri 31 July 2026 2.53 (-6.3%) 2.63 2.28 - 2.76 1.0037 times
Tue 30 June 2026 2.70 (1.5%) 2.74 2.55 - 2.93 1.1505 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.7125 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.1515 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.1112 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.5497 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 0.9994 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.5247 times

monthly chart Suvidhaa

Yearly price and charts Suvidhaa

Strong yearly Stock price targets for Suvidhaa 543281 are 1.06 and 3.05

Yearly Target 10.71
Yearly Target 21.41
Yearly Target 32.7
Yearly Target 43.4
Yearly Target 54.69

Yearly price and volumes Suvidhaa

Date Closing Open Range Volume
Mon 05 October 2026 2.11 (-41.06%) 3.59 2.00 - 3.99 0.3331 times
Wed 31 December 2025 3.58 (-46.73%) 6.79 3.25 - 7.65 0.9245 times
Tue 31 December 2024 6.72 (-36.36%) 10.35 4.66 - 10.35 1.1969 times
Fri 29 December 2023 10.56 (104.26%) 5.20 3.20 - 10.56 1.5502 times
Fri 30 December 2022 5.17 (-58.41%) 12.80 4.20 - 13.71 1.1715 times
Fri 31 December 2021 12.43 (0%) 111.00 9.80 - 111.00 0.8238 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Suvidhaa

Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suvidhaa 543281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suvidhaa 543281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suvidhaa (543281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suvidhaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suvidhaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suvidhaa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suvidhaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.

Suvidhaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.23
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.54
150 day DMA 2.65
200 day DMA 2.83

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.19
12 day EMA2.192.22.22
20 day EMA2.222.232.25
35 day EMA2.282.292.3
50 day EMA2.352.362.37

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.19
12 day SMA2.192.22.22
20 day SMA2.232.232.24
35 day SMA2.282.292.3
50 day SMA2.362.372.38
100 day SMA2.542.542.55
150 day SMA2.652.662.66
200 day SMA2.832.842.85

Videos related to: Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top