ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong intraday Stock price targets for Suvidhaa are 2.62 and 3.08

Intraday Target 12.3
Intraday Target 22.47
Intraday Target 32.7633333333333
Intraday Target 42.93
Intraday Target 53.22

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Mon 23 March 2026 2.63 (-8.36%) 2.61 2.60 - 3.06 1.4697 times
Fri 20 March 2026 2.87 (-0.69%) 2.70 2.70 - 3.21 3.9778 times
Thu 19 March 2026 2.89 (-3.34%) 2.86 2.80 - 2.97 1.0911 times
Wed 18 March 2026 2.99 (9.52%) 2.78 2.76 - 3.10 1.6289 times
Tue 17 March 2026 2.73 (1.49%) 2.70 2.61 - 2.79 0.3572 times
Mon 16 March 2026 2.69 (-0.37%) 2.80 2.57 - 3.10 0.3953 times
Fri 13 March 2026 2.70 (-1.1%) 2.53 2.53 - 2.81 0.2274 times
Thu 12 March 2026 2.73 (-1.8%) 2.79 2.70 - 2.87 0.4198 times
Wed 11 March 2026 2.78 (1.09%) 2.75 2.75 - 2.78 0.0871 times
Tue 10 March 2026 2.75 (-3.17%) 2.83 2.72 - 2.88 0.3458 times
Mon 09 March 2026 2.84 (-2.07%) 2.73 2.62 - 2.84 0.6641 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.62 and 3.08

Weekly Target 12.3
Weekly Target 22.47
Weekly Target 32.7633333333333
Weekly Target 42.93
Weekly Target 53.22

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Mon 23 March 2026 2.63 (-8.36%) 2.61 2.60 - 3.06 0.3647 times
Fri 20 March 2026 2.87 (6.3%) 2.80 2.57 - 3.21 1.8489 times
Fri 13 March 2026 2.70 (-6.9%) 2.73 2.53 - 2.88 0.4328 times
Fri 06 March 2026 2.90 (-4.61%) 2.98 2.61 - 3.01 1.3685 times
Fri 27 February 2026 3.04 (2.36%) 2.97 2.93 - 3.11 0.56 times
Fri 20 February 2026 2.97 (-4.81%) 3.15 2.84 - 3.25 0.5207 times
Fri 13 February 2026 3.12 (1.3%) 3.00 3.00 - 3.64 1.0025 times
Fri 06 February 2026 3.08 (-1.6%) 3.10 2.85 - 3.35 0.8301 times
Fri 30 January 2026 3.13 (-1.57%) 3.14 2.70 - 3.34 2.3362 times
Fri 23 January 2026 3.18 (-6.19%) 3.39 3.01 - 3.78 0.7354 times
Fri 16 January 2026 3.39 (-3.97%) 3.80 3.35 - 3.80 0.5945 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.24 and 2.92

Monthly Target 12.11
Monthly Target 22.37
Monthly Target 32.79
Monthly Target 43.05
Monthly Target 53.47

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Mon 23 March 2026 2.63 (-13.49%) 2.98 2.53 - 3.21 0.3998 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.2901 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 0.5274 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.2769 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.2031 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.3573 times
Tue 30 September 2025 4.18 (1.21%) 4.02 3.91 - 4.29 0.2845 times
Fri 29 August 2025 4.13 (-10.99%) 4.66 3.92 - 4.87 0.928 times
Thu 31 July 2025 4.64 (21.15%) 3.90 3.71 - 6.55 6.3106 times
Mon 30 June 2025 3.83 (0.79%) 3.71 3.60 - 4.00 0.4224 times
Fri 30 May 2025 3.80 (-2.56%) 3.76 3.57 - 4.08 0.5652 times

monthly chart Suvidhaa

Yearly price and charts Suvidhaa

Strong yearly Stock price targets for Suvidhaa 543281 are 1.85 and 3.31

Yearly Target 11.59
Yearly Target 22.11
Yearly Target 33.05
Yearly Target 43.57
Yearly Target 54.51

Yearly price and volumes Suvidhaa

Date Closing Open Range Volume
Mon 23 March 2026 2.63 (-26.54%) 3.59 2.53 - 3.99 0.0803 times
Wed 31 December 2025 3.58 (-46.73%) 6.79 3.25 - 7.65 0.9658 times
Tue 31 December 2024 6.72 (-36.36%) 10.35 4.66 - 10.35 1.2503 times
Fri 29 December 2023 10.56 (104.26%) 5.20 3.20 - 10.56 1.6194 times
Fri 30 December 2022 5.17 (-58.41%) 12.80 4.20 - 13.71 1.2238 times
Fri 31 December 2021 12.43 (0%) 111.00 9.80 - 111.00 0.8605 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Suvidhaa

Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suvidhaa 543281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suvidhaa 543281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72

Tomorrow's movement Prediction of Suvidhaa 543281 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suvidhaa (543281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suvidhaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.

Suvidhaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suvidhaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suvidhaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.

Suvidhaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.86
35 day DMA 2.94
50 day DMA 3.04
100 day DMA 3.39
150 day DMA 3.62
200 day DMA 3.79

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.852.84
12 day EMA2.822.852.85
20 day EMA2.872.92.9
35 day EMA2.942.962.97
50 day EMA3.063.083.09

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.8
12 day SMA2.792.822.81
20 day SMA2.862.882.89
35 day SMA2.942.962.96
50 day SMA3.043.053.07
100 day SMA3.393.43.41
150 day SMA3.623.633.64
200 day SMA3.793.793.8

Videos related to: Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top