ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong intraday Stock price targets for Suvidhaa are 2.49 and 2.65

Intraday Target 12.37
Intraday Target 22.44
Intraday Target 32.5333333333333
Intraday Target 42.6
Intraday Target 52.69

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Wed 05 August 2026 2.50 (-4.58%) 2.47 2.47 - 2.63 1.1792 times
Tue 04 August 2026 2.62 (1.55%) 2.62 2.46 - 2.62 1.4418 times
Mon 03 August 2026 2.58 (1.98%) 2.72 2.53 - 2.72 0.308 times
Fri 31 July 2026 2.53 (-3.44%) 2.49 2.48 - 2.63 0.4414 times
Thu 30 July 2026 2.62 (4.38%) 2.52 2.50 - 2.65 0.7259 times
Wed 29 July 2026 2.51 (0.8%) 2.53 2.37 - 2.63 2.1814 times
Tue 28 July 2026 2.49 (2.05%) 2.60 2.28 - 2.60 1.2126 times
Mon 27 July 2026 2.44 (-1.21%) 2.37 2.36 - 2.59 1.1768 times
Fri 24 July 2026 2.47 (-1.59%) 2.59 2.46 - 2.59 0.1598 times
Thu 23 July 2026 2.51 (-1.95%) 2.56 2.47 - 2.56 1.173 times
Wed 22 July 2026 2.56 (0.79%) 2.51 2.51 - 2.67 0.6589 times

 Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.35 and 2.61

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.56
Weekly Target 42.66
Weekly Target 52.82

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Wed 05 August 2026 2.50 (-1.19%) 2.72 2.46 - 2.72 0.5962 times
Fri 31 July 2026 2.53 (2.43%) 2.37 2.28 - 2.65 1.168 times
Fri 24 July 2026 2.47 (-4.26%) 2.58 2.41 - 2.67 0.6483 times
Fri 17 July 2026 2.58 (1.18%) 2.51 2.44 - 2.74 1.3017 times
Fri 10 July 2026 2.55 (-5.2%) 2.60 2.48 - 2.73 0.7237 times
Fri 03 July 2026 2.69 (0.37%) 2.92 2.55 - 2.92 1.054 times
Thu 25 June 2026 2.68 (-4.29%) 2.80 2.65 - 2.93 1.3019 times
Fri 19 June 2026 2.80 (5.26%) 2.66 2.65 - 2.88 1.4154 times
Fri 12 June 2026 2.66 (-1.48%) 2.67 2.56 - 2.77 0.6607 times
Fri 05 June 2026 2.70 (1.5%) 2.74 2.55 - 2.80 1.1301 times
Fri 29 May 2026 2.66 (-5%) 2.87 2.60 - 2.87 1.2354 times

 weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.35 and 2.61

Monthly Target 12.3
Monthly Target 22.4
Monthly Target 32.56
Monthly Target 42.66
Monthly Target 52.82

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Wed 05 August 2026 2.50 (-1.19%) 2.72 2.46 - 2.72 0.1768 times
Fri 31 July 2026 2.53 (-6.3%) 2.63 2.28 - 2.76 1.2993 times
Tue 30 June 2026 2.70 (1.5%) 2.74 2.55 - 2.93 1.4894 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.9223 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.4907 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.4385 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.7116 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 1.2938 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.6793 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.4984 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.8765 times

 monthly chart Suvidhaa

Yearly price and charts Suvidhaa

Strong yearly Stock price targets for Suvidhaa 543281 are 1.39 and 3.25

Yearly Target 11.01
Yearly Target 21.76
Yearly Target 32.8733333333333
Yearly Target 43.62
Yearly Target 54.73

Yearly price and volumes Suvidhaa

Date Closing Open Range Volume
Wed 05 August 2026 2.50 (-30.17%) 3.59 2.13 - 3.99 0.2311 times
Wed 31 December 2025 3.58 (-46.73%) 6.79 3.25 - 7.65 0.9412 times
Tue 31 December 2024 6.72 (-36.36%) 10.35 4.66 - 10.35 1.2184 times
Fri 29 December 2023 10.56 (104.26%) 5.20 3.20 - 10.56 1.5781 times
Fri 30 December 2022 5.17 (-58.41%) 12.80 4.20 - 13.71 1.1926 times
Fri 31 December 2021 12.43 (0%) 111.00 9.80 - 111.00 0.8386 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Suvidhaa

Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suvidhaa 543281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suvidhaa 543281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suvidhaa 543281 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suvidhaa (543281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suvidhaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suvidhaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suvidhaa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suvidhaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.

Suvidhaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.61
50 day DMA 2.63
100 day DMA 2.76
150 day DMA 2.91
200 day DMA 3.14

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.55
12 day EMA2.552.562.55
20 day EMA2.562.572.57
35 day EMA2.582.592.59
50 day EMA2.652.662.66

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.55
12 day SMA2.532.542.53
20 day SMA2.542.552.54
35 day SMA2.612.622.62
50 day SMA2.632.642.65
100 day SMA2.762.762.76
150 day SMA2.912.922.93
200 day SMA3.143.143.15

Videos related to: Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top