Munafa Stock Market Course + Intraday & FNO calls 
Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543281
- 543281 Experts view
- Tomorrow's Movement 543281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suvidhaa
Strong intraday Stock price targets for Suvidhaa are 2.93 and 3
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.06 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-1%) | 3.00 | 2.96 - 3.03 | 0.0788 times | Thu 19 February 2026 | 3.00 (-2.6%) | 3.05 | 2.95 - 3.10 | 0.5764 times | Wed 18 February 2026 | 3.08 (3.01%) | 2.94 | 2.94 - 3.17 | 0.2214 times | Tue 17 February 2026 | 2.99 (-0.66%) | 2.97 | 2.84 - 3.25 | 2.3599 times | Mon 16 February 2026 | 3.01 (-3.53%) | 3.15 | 3.01 - 3.15 | 0.1821 times | Fri 13 February 2026 | 3.12 (-1.89%) | 3.19 | 3.03 - 3.19 | 0.898 times | Thu 12 February 2026 | 3.18 (0.95%) | 3.20 | 3.18 - 3.58 | 2.3721 times | Wed 11 February 2026 | 3.15 (2.61%) | 3.03 | 3.01 - 3.23 | 1.1806 times | Tue 10 February 2026 | 3.07 (0.66%) | 3.05 | 3.01 - 3.64 | 1.8154 times | Mon 09 February 2026 | 3.05 (-0.97%) | 3.00 | 3.00 - 3.14 | 0.3152 times | Fri 06 February 2026 | 3.08 (1.65%) | 3.00 | 2.97 - 3.10 | 0.8486 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 2.7 and 3.11
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-4.81%) | 3.15 | 2.84 - 3.25 | 0.5567 times | Fri 13 February 2026 | 3.12 (1.3%) | 3.00 | 3.00 - 3.64 | 1.0717 times | Fri 06 February 2026 | 3.08 (-1.6%) | 3.10 | 2.85 - 3.35 | 0.8874 times | Fri 30 January 2026 | 3.13 (-1.57%) | 3.14 | 2.70 - 3.34 | 2.4976 times | Fri 23 January 2026 | 3.18 (-6.19%) | 3.39 | 3.01 - 3.78 | 0.7862 times | Fri 16 January 2026 | 3.39 (-3.97%) | 3.80 | 3.35 - 3.80 | 0.6356 times | Fri 09 January 2026 | 3.53 (-3.81%) | 3.63 | 3.49 - 3.99 | 1.0607 times | Fri 02 January 2026 | 3.67 (0%) | 3.67 | 3.31 - 3.79 | 1.251 times | Fri 26 December 2025 | 3.67 (-0.27%) | 3.68 | 3.60 - 3.99 | 0.5178 times | Fri 19 December 2025 | 3.68 (0%) | 3.64 | 3.25 - 3.98 | 0.7353 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 0.6737 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 2.51 and 3.31
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-5.11%) | 3.10 | 2.84 - 3.64 | 0.2318 times | Fri 30 January 2026 | 3.13 (-12.57%) | 3.59 | 2.70 - 3.99 | 0.5217 times | Wed 31 December 2025 | 3.58 (-3.24%) | 3.80 | 3.25 - 4.03 | 0.2739 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.2009 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3534 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2814 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.918 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 6.2421 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.4178 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.559 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6761 times |
Yearly price and charts Suvidhaa
Strong yearly Stock price targets for Suvidhaa 543281 are 2.19 and 3.48
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-17.04%) | 3.59 | 2.70 - 3.99 | 0.0505 times | Wed 31 December 2025 | 3.58 (-46.73%) | 6.79 | 3.25 - 7.65 | 0.9706 times | Tue 31 December 2024 | 6.72 (-36.36%) | 10.35 | 4.66 - 10.35 | 1.2566 times | Fri 29 December 2023 | 10.56 (104.26%) | 5.20 | 3.20 - 10.56 | 1.6275 times | Fri 30 December 2022 | 5.17 (-58.41%) | 12.80 | 4.20 - 13.71 | 1.2299 times | Fri 31 December 2021 | 12.43 (0%) | 111.00 | 9.80 - 111.00 | 0.8648 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suvidhaa
Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suvidhaa 543281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suvidhaa 543281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suvidhaa (543281) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suvidhaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.
Suvidhaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suvidhaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suvidhaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.
Suvidhaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.04 | 3.06 |
| 12 day EMA | 3.05 | 3.07 | 3.08 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.34 | 3.36 | 3.37 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.08 |
| 12 day SMA | 3.06 | 3.07 | 3.07 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.21 | 3.23 | 3.25 |
| 50 day SMA | 3.35 | 3.36 | 3.38 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.88 | 3.9 | 3.91 |
| 200 day SMA | 3.88 | 3.89 | 3.89 |
Videos related to: Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
