ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfll 543256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfll

Strong intraday Stock price targets for Rfll are 19.19 and 20.29

Intraday Target 118.83
Intraday Target 219.55
Intraday Target 319.926666666667
Intraday Target 420.65
Intraday Target 521.03

Daily price and volume Rfll

Date Closing Open Range Volume
Fri 26 December 2025 20.28 (0.4%) 20.30 19.20 - 20.30 0.204 times
Wed 24 December 2025 20.20 (-3.35%) 21.90 19.91 - 21.90 2.2387 times
Tue 23 December 2025 20.90 (4.45%) 19.07 19.07 - 20.90 0.0082 times
Mon 22 December 2025 20.01 (4.6%) 19.76 18.19 - 20.08 2.6748 times
Fri 19 December 2025 19.13 (0.58%) 19.97 19.04 - 19.97 0.0391 times
Thu 18 December 2025 19.02 (0.05%) 19.96 19.01 - 19.96 0.0304 times
Wed 17 December 2025 19.01 (-4.9%) 20.98 19.00 - 20.98 4.36 times
Tue 16 December 2025 19.99 (2.51%) 18.53 18.53 - 20.00 0.0635 times
Mon 15 December 2025 19.50 (-4.97%) 20.52 19.50 - 20.52 0.3211 times
Fri 12 December 2025 20.52 (0%) 20.49 20.49 - 20.52 0.0602 times
Thu 11 December 2025 20.52 (-4.96%) 20.58 20.52 - 20.58 0.2822 times

 Daily chart Rfll

Weekly price and charts Rfll

Strong weekly Stock price targets for Rfll 543256 are 19.24 and 22.95

Weekly Target 116.41
Weekly Target 218.35
Weekly Target 320.123333333333
Weekly Target 422.06
Weekly Target 523.83

Weekly price and volumes for Rfll

Date Closing Open Range Volume
Fri 26 December 2025 20.28 (6.01%) 19.76 18.19 - 21.90 1.0539 times
Fri 19 December 2025 19.13 (-6.77%) 20.52 18.53 - 20.98 0.9898 times
Fri 12 December 2025 20.52 (-3.34%) 20.17 20.10 - 21.73 0.2127 times
Fri 05 December 2025 21.23 (-9.58%) 26.25 21.23 - 26.25 0.3337 times
Fri 28 November 2025 23.48 (31.47%) 18.48 17.90 - 23.99 3.934 times
Fri 21 November 2025 17.86 (-9.75%) 19.74 16.60 - 19.74 0.3899 times
Fri 14 November 2025 19.79 (3.88%) 21.50 17.36 - 21.50 1.1784 times
Fri 07 November 2025 19.05 (14.14%) 18.00 17.00 - 19.75 0.6845 times
Fri 31 October 2025 16.69 (-7.28%) 18.95 16.23 - 18.95 0.4126 times
Thu 23 October 2025 18.00 (10.91%) 16.00 15.60 - 19.47 0.8103 times
Fri 17 October 2025 16.23 (4.78%) 15.49 15.00 - 17.75 0.2779 times

 weekly chart Rfll

Monthly price and charts Rfll

Strong monthly Stock price targets for Rfll 543256 are 15.21 and 23.27

Monthly Target 113.51
Monthly Target 216.9
Monthly Target 321.573333333333
Monthly Target 424.96
Monthly Target 529.63

Monthly price and volumes Rfll

Date Closing Open Range Volume
Fri 26 December 2025 20.28 (-13.63%) 26.25 18.19 - 26.25 0.5917 times
Fri 28 November 2025 23.48 (40.68%) 18.00 16.60 - 23.99 1.4134 times
Fri 31 October 2025 16.69 (-18.47%) 19.50 13.11 - 21.69 2.3611 times
Tue 30 September 2025 20.47 (-5.71%) 23.84 19.40 - 25.50 0.5685 times
Fri 29 August 2025 21.71 (-11.35%) 24.49 21.50 - 26.60 0.1576 times
Thu 31 July 2025 24.49 (-3.43%) 25.36 21.80 - 27.81 0.7704 times
Mon 30 June 2025 25.36 (5.01%) 22.95 19.95 - 25.73 0.3957 times
Mon 26 May 2025 24.15 (-7.12%) 24.70 24.15 - 27.30 0.8901 times
Thu 24 April 2025 26.00 (33.26%) 19.90 19.50 - 27.39 1.4861 times
Fri 28 March 2025 19.51 (14.76%) 16.15 14.70 - 20.18 1.3653 times
Fri 28 February 2025 17.00 (-9.24%) 19.80 16.40 - 19.90 0.1982 times

 monthly chart Rfll

Yearly price and charts Rfll

Strong yearly Stock price targets for Rfll 543256 are 9.35 and 24.05

Yearly Target 15.7
Yearly Target 212.99
Yearly Target 320.4
Yearly Target 427.69
Yearly Target 535.1

Yearly price and volumes Rfll

Date Closing Open Range Volume
Fri 26 December 2025 20.28 (0.55%) 20.70 13.11 - 27.81 0.5763 times
Tue 31 December 2024 20.17 (-10.55%) 23.95 15.76 - 25.90 1.1925 times
Fri 29 December 2023 22.55 (14.18%) 19.40 16.65 - 32.20 0.6388 times
Fri 30 December 2022 19.75 (0%) 10.00 10.00 - 31.40 1.5925 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Rfll

Tomorrow's movement Prediction of Rfll 543256 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rfll 543256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfll 543256 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rfll (543256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rfll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rfll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rfll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Rfll 543256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfll 543256 stock. Volume based technical analysis of Rfll 543256 stock is negative.

Rfll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfll 543256

DMA (daily moving average) of Rfll 543256

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.06
20 day DMA 20.9
35 day DMA 20.11
50 day DMA 19.3
100 day DMA 20.49
150 day DMA 21.59
200 day DMA 20.65

EMA (exponential moving average) of Rfll 543256

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.120.05
12 day EMA20.1920.1720.16
20 day EMA20.1620.1520.14
35 day EMA19.7219.6919.66
50 day EMA19.1319.0819.03

SMA (simple moving average) of Rfll 543256

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.8519.61
12 day SMA20.0620.1220.11
20 day SMA20.920.9620.96
35 day SMA20.1120.0519.99
50 day SMA19.319.2219.13
100 day SMA20.4920.5220.56
150 day SMA21.5921.621.6
200 day SMA20.6520.6520.65

Fundamentals, profit and EPS of Rfll 543256

EPS is 0.71 and PE is: 28.56

Last quarter profit: (September 2025 quarter) 0.20 crores (185.71%)

Debt: 1.76 in crores

Market capitalization: 21.59

EPS is 0.58 and PE is: 34.97

Last quarter profit: (June 2025 quarter) 0.22 crores (15.79%)

Debt: 2.52 in crores

Market capitalization: 21.71

Videos related to: Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top