ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfll 543256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfll

Strong intraday Stock price targets for Rfll are 19.34 and 19.34

Intraday Target 119.34
Intraday Target 219.34
Intraday Target 319.34
Intraday Target 419.34
Intraday Target 519.34

Daily price and volume Rfll

Date Closing Open Range Volume
Fri 16 January 2026 19.34 (0.1%) 19.34 19.34 - 19.34 0.0005 times
Wed 14 January 2026 19.32 (4.43%) 18.50 17.58 - 19.32 3.2007 times
Tue 13 January 2026 18.50 (-4.79%) 18.50 18.50 - 18.50 0.1343 times
Mon 12 January 2026 19.43 (-4.99%) 19.50 19.43 - 19.50 0.3929 times
Fri 09 January 2026 20.45 (2.25%) 20.00 19.05 - 20.87 0.1831 times
Thu 08 January 2026 20.00 (4.6%) 20.07 18.21 - 20.07 0.8067 times
Wed 07 January 2026 19.12 (5%) 18.21 18.21 - 19.12 2.4818 times
Tue 06 January 2026 18.21 (-4.71%) 20.06 18.21 - 20.06 0.2436 times
Mon 05 January 2026 19.11 (4.48%) 19.20 19.11 - 19.20 0.1364 times
Fri 02 January 2026 18.29 (-4.99%) 20.00 18.29 - 20.00 2.42 times
Thu 01 January 2026 19.25 (-1.53%) 20.50 19.25 - 20.50 0.8972 times

 Daily chart Rfll

Weekly price and charts Rfll

Strong weekly Stock price targets for Rfll 543256 are 17.5 and 19.42

Weekly Target 116.89
Weekly Target 218.11
Weekly Target 318.806666666667
Weekly Target 420.03
Weekly Target 520.73

Weekly price and volumes for Rfll

Date Closing Open Range Volume
Fri 16 January 2026 19.34 (-5.43%) 19.50 17.58 - 19.50 0.1804 times
Fri 09 January 2026 20.45 (11.81%) 19.20 18.21 - 20.87 0.1863 times
Fri 02 January 2026 18.29 (-9.81%) 19.27 18.29 - 20.80 0.2943 times
Fri 26 December 2025 20.28 (6.01%) 19.76 18.19 - 21.90 1.2162 times
Fri 19 December 2025 19.13 (-6.77%) 20.52 18.53 - 20.98 1.1423 times
Fri 12 December 2025 20.52 (-3.34%) 20.17 20.10 - 21.73 0.2455 times
Fri 05 December 2025 21.23 (-9.58%) 26.25 21.23 - 26.25 0.3851 times
Fri 28 November 2025 23.48 (31.47%) 18.48 17.90 - 23.99 4.54 times
Fri 21 November 2025 17.86 (-9.75%) 19.74 16.60 - 19.74 0.45 times
Fri 14 November 2025 19.79 (3.88%) 21.50 17.36 - 21.50 1.3599 times
Fri 07 November 2025 19.05 (14.14%) 18.00 17.00 - 19.75 0.79 times

 weekly chart Rfll

Monthly price and charts Rfll

Strong monthly Stock price targets for Rfll 543256 are 16.82 and 20.11

Monthly Target 115.97
Monthly Target 217.66
Monthly Target 319.263333333333
Monthly Target 420.95
Monthly Target 522.55

Monthly price and volumes Rfll

Date Closing Open Range Volume
Fri 16 January 2026 19.34 (-1.07%) 20.50 17.58 - 20.87 0.1191 times
Wed 31 December 2025 19.55 (-16.74%) 26.25 18.19 - 26.25 0.7053 times
Fri 28 November 2025 23.48 (40.68%) 18.00 16.60 - 23.99 1.6125 times
Fri 31 October 2025 16.69 (-18.47%) 19.50 13.11 - 21.69 2.6936 times
Tue 30 September 2025 20.47 (-5.71%) 23.84 19.40 - 25.50 0.6486 times
Fri 29 August 2025 21.71 (-11.35%) 24.49 21.50 - 26.60 0.1798 times
Thu 31 July 2025 24.49 (-3.43%) 25.36 21.80 - 27.81 0.8789 times
Mon 30 June 2025 25.36 (5.01%) 22.95 19.95 - 25.73 0.4514 times
Mon 26 May 2025 24.15 (-7.12%) 24.70 24.15 - 27.30 1.0155 times
Thu 24 April 2025 26.00 (33.26%) 19.90 19.50 - 27.39 1.6954 times
Fri 28 March 2025 19.51 (14.76%) 16.15 14.70 - 20.18 1.5575 times

 monthly chart Rfll

Yearly price and charts Rfll

Strong yearly Stock price targets for Rfll 543256 are 16.82 and 20.11

Yearly Target 115.97
Yearly Target 217.66
Yearly Target 319.263333333333
Yearly Target 420.95
Yearly Target 522.55

Yearly price and volumes Rfll

Date Closing Open Range Volume
Fri 16 January 2026 19.34 (-1.07%) 20.50 17.58 - 20.87 0.0071 times
Wed 31 December 2025 19.55 (-3.07%) 20.70 13.11 - 27.81 0.7209 times
Tue 31 December 2024 20.17 (-10.55%) 23.95 15.76 - 25.90 1.488 times
Fri 29 December 2023 22.55 (14.18%) 19.40 16.65 - 32.20 0.797 times
Fri 30 December 2022 19.75 (0%) 10.00 10.00 - 31.40 1.987 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Rfll

Tomorrow's movement Prediction of Rfll 543256 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfll 543256 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rfll (543256) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rfll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rfll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rfll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Rfll 543256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfll 543256 stock. Volume based technical analysis of Rfll 543256 stock is negative.

Rfll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfll 543256

DMA (daily moving average) of Rfll 543256

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.21
20 day DMA 19.51
35 day DMA 20.29
50 day DMA 19.86
100 day DMA 19.87
150 day DMA 21.11
200 day DMA 20.67

EMA (exponential moving average) of Rfll 543256

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2619.23
12 day EMA19.3919.419.41
20 day EMA19.5319.5519.57
35 day EMA19.5619.5719.58
50 day EMA19.6519.6619.67

SMA (simple moving average) of Rfll 543256

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.5419.5
12 day SMA19.2119.2819.33
20 day SMA19.5119.4919.53
35 day SMA20.2920.3120.29
50 day SMA19.8619.8319.8
100 day SMA19.8719.9119.95
150 day SMA21.1121.1321.16
200 day SMA20.6720.6720.66

Fundamentals, profit and EPS of Rfll 543256

EPS is 0.71 and PE is: 27.24

Last quarter profit: (September 2025 quarter) 0.20 crores (185.71%)

Debt: 1.76 in crores

Market capitalization: 21.59

EPS is 0.58 and PE is: 33.34

Last quarter profit: (June 2025 quarter) 0.22 crores (15.79%)

Debt: 2.52 in crores

Market capitalization: 21.71

Videos related to: Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top