ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfll 543256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfll

Strong intraday Stock price targets for Rfll are 18.45 and 19.28

Intraday Target 117.75
Intraday Target 218.31
Intraday Target 318.583333333333
Intraday Target 419.14
Intraday Target 519.41

Daily price and volume Rfll

Date Closing Open Range Volume
Thu 12 February 2026 18.86 (-0.47%) 18.03 18.03 - 18.86 0.0005 times
Wed 11 February 2026 18.95 (-3.02%) 18.57 18.57 - 18.95 1.8304 times
Tue 10 February 2026 19.54 (0.46%) 19.54 18.48 - 19.54 1.4584 times
Mon 09 February 2026 19.45 (-4.89%) 19.45 19.45 - 19.45 5.2512 times
Fri 06 February 2026 20.45 (-0.73%) 20.59 20.45 - 20.59 0.0165 times
Thu 05 February 2026 20.60 (-0.43%) 20.69 20.60 - 20.69 0.001 times
Wed 04 February 2026 20.69 (-0.48%) 20.69 20.69 - 20.69 0.0069 times
Mon 02 February 2026 20.79 (5%) 19.80 19.80 - 20.79 0.0297 times
Sun 01 February 2026 19.80 (4.93%) 18.87 18.04 - 19.80 0.0842 times
Fri 30 January 2026 18.87 (-4.94%) 19.85 18.86 - 20.60 1.3213 times
Thu 29 January 2026 19.85 (4.25%) 19.04 19.04 - 19.85 0.0802 times

 Daily chart Rfll

Weekly price and charts Rfll

Strong weekly Stock price targets for Rfll 543256 are 17.69 and 19.2

Weekly Target 117.3
Weekly Target 218.08
Weekly Target 318.81
Weekly Target 419.59
Weekly Target 520.32

Weekly price and volumes for Rfll

Date Closing Open Range Volume
Thu 12 February 2026 18.86 (-7.78%) 19.45 18.03 - 19.54 0.9271 times
Fri 06 February 2026 20.45 (8.37%) 18.87 18.04 - 20.79 0.015 times
Fri 30 January 2026 18.87 (-6.54%) 19.19 18.50 - 20.60 0.3226 times
Fri 23 January 2026 20.19 (4.4%) 18.50 18.50 - 21.50 4.2763 times
Fri 16 January 2026 19.34 (-5.43%) 19.50 17.58 - 19.50 0.2463 times
Fri 09 January 2026 20.45 (11.81%) 19.20 18.21 - 20.87 0.2545 times
Fri 02 January 2026 18.29 (-9.81%) 19.27 18.29 - 20.80 0.4019 times
Fri 26 December 2025 20.28 (6.01%) 19.76 18.19 - 21.90 1.661 times
Fri 19 December 2025 19.13 (-6.77%) 20.52 18.53 - 20.98 1.56 times
Fri 12 December 2025 20.52 (-3.34%) 20.17 20.10 - 21.73 0.3353 times
Fri 05 December 2025 21.23 (-9.58%) 26.25 21.23 - 26.25 0.526 times

 weekly chart Rfll

Monthly price and charts Rfll

Strong monthly Stock price targets for Rfll 543256 are 17.07 and 19.83

Monthly Target 116.47
Monthly Target 217.66
Monthly Target 319.226666666667
Monthly Target 420.42
Monthly Target 521.99

Monthly price and volumes Rfll

Date Closing Open Range Volume
Thu 12 February 2026 18.86 (-0.05%) 18.87 18.03 - 20.79 0.169 times
Fri 30 January 2026 18.87 (-3.48%) 20.50 17.58 - 21.50 0.9539 times
Wed 31 December 2025 19.55 (-16.74%) 26.25 18.19 - 26.25 0.7649 times
Fri 28 November 2025 23.48 (40.68%) 18.00 16.60 - 23.99 1.7487 times
Fri 31 October 2025 16.69 (-18.47%) 19.50 13.11 - 21.69 2.9212 times
Tue 30 September 2025 20.47 (-5.71%) 23.84 19.40 - 25.50 0.7034 times
Fri 29 August 2025 21.71 (-11.35%) 24.49 21.50 - 26.60 0.195 times
Thu 31 July 2025 24.49 (-3.43%) 25.36 21.80 - 27.81 0.9532 times
Mon 30 June 2025 25.36 (5.01%) 22.95 19.95 - 25.73 0.4895 times
Mon 26 May 2025 24.15 (-7.12%) 24.70 24.15 - 27.30 1.1013 times
Thu 24 April 2025 26.00 (33.26%) 19.90 19.50 - 27.39 1.8386 times

 monthly chart Rfll

Yearly price and charts Rfll

Strong yearly Stock price targets for Rfll 543256 are 16.26 and 20.18

Yearly Target 115.39
Yearly Target 217.13
Yearly Target 319.313333333333
Yearly Target 421.05
Yearly Target 523.23

Yearly price and volumes Rfll

Date Closing Open Range Volume
Thu 12 February 2026 18.86 (-3.53%) 20.50 17.58 - 21.50 0.0608 times
Wed 31 December 2025 19.55 (-3.07%) 20.70 13.11 - 27.81 0.7131 times
Tue 31 December 2024 20.17 (-10.55%) 23.95 15.76 - 25.90 1.472 times
Fri 29 December 2023 22.55 (14.18%) 19.40 16.65 - 32.20 0.7885 times
Fri 30 December 2022 19.75 (0%) 10.00 10.00 - 31.40 1.9657 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rfll

Tomorrow's movement Prediction of Rfll 543256 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfll 543256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfll 543256 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rfll 543256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfll (543256) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rfll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfll in short term and the sell signal is strong.

Rfll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Rfll 543256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfll 543256 stock. Volume based technical analysis of Rfll 543256 stock is negative.

Rfll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfll 543256

DMA (daily moving average) of Rfll 543256

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.74
20 day DMA 19.9
35 day DMA 19.75
50 day DMA 20.03
100 day DMA 19.46
150 day DMA 20.72
200 day DMA 20.88

EMA (exponential moving average) of Rfll 543256

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.5819.89
12 day EMA19.6619.819.95
20 day EMA19.7619.8619.96
35 day EMA19.9820.0520.12
50 day EMA20.0620.1120.16

SMA (simple moving average) of Rfll 543256

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.820.15
12 day SMA19.7419.7719.87
20 day SMA19.919.8819.9
35 day SMA19.7519.7819.79
50 day SMA20.0320.1120.2
100 day SMA19.4619.4819.5
150 day SMA20.7220.7720.81
200 day SMA20.8820.8720.85

Fundamentals, profit and EPS of Rfll 543256

EPS is 0.71 and PE is: 26.56

Last quarter profit: (September 2025 quarter) 0.20 crores (185.71%)

Debt: 1.76 in crores

Market capitalization: 21.59

EPS is 0.58 and PE is: 32.52

Last quarter profit: (June 2025 quarter) 0.22 crores (15.79%)

Debt: 2.52 in crores

Market capitalization: 21.71

Videos related to: Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top