ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfll 543256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfll

Strong intraday Stock price targets for Rfll are 18.88 and 19.13

Intraday Target 118.83
Intraday Target 218.92
Intraday Target 319.083333333333
Intraday Target 419.17
Intraday Target 519.33

Daily price and volume Rfll

Date Closing Open Range Volume
Wed 18 February 2026 19.00 (-2.56%) 19.25 19.00 - 19.25 0.359 times
Tue 17 February 2026 19.50 (2.69%) 19.50 19.50 - 19.50 0.0002 times
Mon 16 February 2026 18.99 (4.34%) 19.00 18.10 - 19.00 0.3293 times
Fri 13 February 2026 18.20 (-3.5%) 19.50 17.94 - 19.50 4.089 times
Thu 12 February 2026 18.86 (-0.47%) 18.03 18.03 - 18.86 0.0003 times
Wed 11 February 2026 18.95 (-3.02%) 18.57 18.57 - 18.95 1.117 times
Tue 10 February 2026 19.54 (0.46%) 19.54 18.48 - 19.54 0.89 times
Mon 09 February 2026 19.45 (-4.89%) 19.45 19.45 - 19.45 3.2045 times
Fri 06 February 2026 20.45 (-0.73%) 20.59 20.45 - 20.59 0.0101 times
Thu 05 February 2026 20.60 (-0.43%) 20.69 20.60 - 20.69 0.0006 times
Wed 04 February 2026 20.69 (-0.48%) 20.69 20.69 - 20.69 0.0042 times

 Daily chart Rfll

Weekly price and charts Rfll

Strong weekly Stock price targets for Rfll 543256 are 18.3 and 19.7

Weekly Target 117.47
Weekly Target 218.23
Weekly Target 318.866666666667
Weekly Target 419.63
Weekly Target 520.27

Weekly price and volumes for Rfll

Date Closing Open Range Volume
Wed 18 February 2026 19.00 (4.4%) 19.00 18.10 - 19.50 0.1165 times
Fri 13 February 2026 18.20 (-11%) 19.45 17.94 - 19.54 1.5735 times
Fri 06 February 2026 20.45 (8.37%) 18.87 18.04 - 20.79 0.0143 times
Fri 30 January 2026 18.87 (-6.54%) 19.19 18.50 - 20.60 0.3069 times
Fri 23 January 2026 20.19 (4.4%) 18.50 18.50 - 21.50 4.067 times
Fri 16 January 2026 19.34 (-5.43%) 19.50 17.58 - 19.50 0.2343 times
Fri 09 January 2026 20.45 (11.81%) 19.20 18.21 - 20.87 0.242 times
Fri 02 January 2026 18.29 (-9.81%) 19.27 18.29 - 20.80 0.3822 times
Fri 26 December 2025 20.28 (6.01%) 19.76 18.19 - 21.90 1.5797 times
Fri 19 December 2025 19.13 (-6.77%) 20.52 18.53 - 20.98 1.4837 times
Fri 12 December 2025 20.52 (-3.34%) 20.17 20.10 - 21.73 0.3189 times

 weekly chart Rfll

Monthly price and charts Rfll

Strong monthly Stock price targets for Rfll 543256 are 18.47 and 21.32

Monthly Target 116.39
Monthly Target 217.7
Monthly Target 319.243333333333
Monthly Target 420.55
Monthly Target 522.09

Monthly price and volumes Rfll

Date Closing Open Range Volume
Wed 18 February 2026 19.00 (0.69%) 18.87 17.94 - 20.79 0.3165 times
Fri 30 January 2026 18.87 (-3.48%) 20.50 17.58 - 21.50 0.9396 times
Wed 31 December 2025 19.55 (-16.74%) 26.25 18.19 - 26.25 0.7534 times
Fri 28 November 2025 23.48 (40.68%) 18.00 16.60 - 23.99 1.7224 times
Fri 31 October 2025 16.69 (-18.47%) 19.50 13.11 - 21.69 2.8773 times
Tue 30 September 2025 20.47 (-5.71%) 23.84 19.40 - 25.50 0.6928 times
Fri 29 August 2025 21.71 (-11.35%) 24.49 21.50 - 26.60 0.1921 times
Thu 31 July 2025 24.49 (-3.43%) 25.36 21.80 - 27.81 0.9389 times
Mon 30 June 2025 25.36 (5.01%) 22.95 19.95 - 25.73 0.4822 times
Mon 26 May 2025 24.15 (-7.12%) 24.70 24.15 - 27.30 1.0848 times
Thu 24 April 2025 26.00 (33.26%) 19.90 19.50 - 27.39 1.811 times

 monthly chart Rfll

Yearly price and charts Rfll

Strong yearly Stock price targets for Rfll 543256 are 16.33 and 20.25

Yearly Target 115.44
Yearly Target 217.22
Yearly Target 319.36
Yearly Target 421.14
Yearly Target 523.28

Yearly price and volumes Rfll

Date Closing Open Range Volume
Wed 18 February 2026 19.00 (-2.81%) 20.50 17.58 - 21.50 0.0689 times
Wed 31 December 2025 19.55 (-3.07%) 20.70 13.11 - 27.81 0.7119 times
Tue 31 December 2024 20.17 (-10.55%) 23.95 15.76 - 25.90 1.4695 times
Fri 29 December 2023 22.55 (14.18%) 19.40 16.65 - 32.20 0.7872 times
Fri 30 December 2022 19.75 (0%) 10.00 10.00 - 31.40 1.9624 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Rfll

Tomorrow's movement Prediction of Rfll 543256 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfll 543256 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rfll 543256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rfll 543256 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rfll (543256) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rfll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfll in short term and the sell signal is strong.

Rfll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rfll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Rfll 543256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfll 543256 stock. Volume based technical analysis of Rfll 543256 stock is negative.

Rfll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfll 543256

DMA (daily moving average) of Rfll 543256

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.59
20 day DMA 19.71
35 day DMA 19.59
50 day DMA 19.75
100 day DMA 19.38
150 day DMA 20.55
200 day DMA 20.93

EMA (exponential moving average) of Rfll 543256

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1518.97
12 day EMA19.3319.3919.37
20 day EMA19.519.5519.55
35 day EMA19.7519.7919.81
50 day EMA19.8919.9319.95

SMA (simple moving average) of Rfll 543256

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.918.91
12 day SMA19.5919.6519.6
20 day SMA19.7119.7819.82
35 day SMA19.5919.6219.64
50 day SMA19.7519.7919.85
100 day SMA19.3819.419.42
150 day SMA20.5520.5920.62
200 day SMA20.9320.9120.89

Fundamentals, profit and EPS of Rfll 543256

EPS is 0.71 and PE is: 26.76

Last quarter profit: (September 2025 quarter) 0.20 crores (185.71%)

Debt: 1.76 in crores

Market capitalization: 21.59

EPS is 0.58 and PE is: 32.76

Last quarter profit: (June 2025 quarter) 0.22 crores (15.79%)

Debt: 2.52 in crores

Market capitalization: 21.71

Videos related to: Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top