ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfll 543256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfll

Strong intraday Stock price targets for Rfll are 20.58 and 22.18

Intraday Target 119.28
Intraday Target 220.27
Intraday Target 320.883333333333
Intraday Target 421.87
Intraday Target 522.48

Daily price and volume Rfll

Date Closing Open Range Volume
Thu 22 January 2026 21.25 (1.48%) 21.00 19.90 - 21.50 0.063 times
Wed 21 January 2026 20.94 (2.15%) 19.50 19.50 - 21.00 3.7431 times
Tue 20 January 2026 20.50 (0.99%) 20.30 19.29 - 21.31 1.4366 times
Mon 19 January 2026 20.30 (4.96%) 18.50 18.50 - 20.30 4.0704 times
Fri 16 January 2026 19.34 (0.1%) 19.34 19.34 - 19.34 0.0001 times
Wed 14 January 2026 19.32 (4.43%) 18.50 17.58 - 19.32 0.466 times
Tue 13 January 2026 18.50 (-4.79%) 18.50 18.50 - 18.50 0.0196 times
Mon 12 January 2026 19.43 (-4.99%) 19.50 19.43 - 19.50 0.0572 times
Fri 09 January 2026 20.45 (2.25%) 20.00 19.05 - 20.87 0.0267 times
Thu 08 January 2026 20.00 (4.6%) 20.07 18.21 - 20.07 0.1175 times
Wed 07 January 2026 19.12 (5%) 18.21 18.21 - 19.12 0.3614 times

Daily chart Rfll

Weekly price and charts Rfll

Strong weekly Stock price targets for Rfll 543256 are 19.88 and 22.88

Weekly Target 117.42
Weekly Target 219.33
Weekly Target 320.416666666667
Weekly Target 422.33
Weekly Target 523.42

Weekly price and volumes for Rfll

Date Closing Open Range Volume
Thu 22 January 2026 21.25 (9.88%) 18.50 18.50 - 21.50 2.6368 times
Fri 16 January 2026 19.34 (-5.43%) 19.50 17.58 - 19.50 0.1537 times
Fri 09 January 2026 20.45 (11.81%) 19.20 18.21 - 20.87 0.1588 times
Fri 02 January 2026 18.29 (-9.81%) 19.27 18.29 - 20.80 0.2508 times
Fri 26 December 2025 20.28 (6.01%) 19.76 18.19 - 21.90 1.0365 times
Fri 19 December 2025 19.13 (-6.77%) 20.52 18.53 - 20.98 0.9735 times
Fri 12 December 2025 20.52 (-3.34%) 20.17 20.10 - 21.73 0.2092 times
Fri 05 December 2025 21.23 (-9.58%) 26.25 21.23 - 26.25 0.3282 times
Fri 28 November 2025 23.48 (31.47%) 18.48 17.90 - 23.99 3.869 times
Fri 21 November 2025 17.86 (-9.75%) 19.74 16.60 - 19.74 0.3835 times
Fri 14 November 2025 19.79 (3.88%) 21.50 17.36 - 21.50 1.1589 times

weekly chart Rfll

Monthly price and charts Rfll

Strong monthly Stock price targets for Rfll 543256 are 19.42 and 23.34

Monthly Target 116.19
Monthly Target 218.72
Monthly Target 320.11
Monthly Target 422.64
Monthly Target 524.03

Monthly price and volumes Rfll

Date Closing Open Range Volume
Thu 22 January 2026 21.25 (8.7%) 20.50 17.58 - 21.50 0.7644 times
Wed 31 December 2025 19.55 (-16.74%) 26.25 18.19 - 26.25 0.6592 times
Fri 28 November 2025 23.48 (40.68%) 18.00 16.60 - 23.99 1.5071 times
Fri 31 October 2025 16.69 (-18.47%) 19.50 13.11 - 21.69 2.5177 times
Tue 30 September 2025 20.47 (-5.71%) 23.84 19.40 - 25.50 0.6062 times
Fri 29 August 2025 21.71 (-11.35%) 24.49 21.50 - 26.60 0.168 times
Thu 31 July 2025 24.49 (-3.43%) 25.36 21.80 - 27.81 0.8215 times
Mon 30 June 2025 25.36 (5.01%) 22.95 19.95 - 25.73 0.4219 times
Mon 26 May 2025 24.15 (-7.12%) 24.70 24.15 - 27.30 0.9492 times
Thu 24 April 2025 26.00 (33.26%) 19.90 19.50 - 27.39 1.5846 times
Fri 28 March 2025 19.51 (14.76%) 16.15 14.70 - 20.18 1.4558 times

monthly chart Rfll

Yearly price and charts Rfll

Strong yearly Stock price targets for Rfll 543256 are 19.42 and 23.34

Yearly Target 116.19
Yearly Target 218.72
Yearly Target 320.11
Yearly Target 422.64
Yearly Target 524.03

Yearly price and volumes Rfll

Date Closing Open Range Volume
Thu 22 January 2026 21.25 (8.7%) 20.50 17.58 - 21.50 0.0482 times
Wed 31 December 2025 19.55 (-3.07%) 20.70 13.11 - 27.81 0.7149 times
Tue 31 December 2024 20.17 (-10.55%) 23.95 15.76 - 25.90 1.4757 times
Fri 29 December 2023 22.55 (14.18%) 19.40 16.65 - 32.20 0.7905 times
Fri 30 December 2022 19.75 (0%) 10.00 10.00 - 31.40 1.9707 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Rfll

Tomorrow's movement Prediction of Rfll 543256 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rfll 543256 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rfll 543256 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rfll 543256 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.42

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rfll (543256) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rfll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rfll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rfll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Rfll 543256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rfll 543256 stock. Volume based technical analysis of Rfll 543256 stock is negative.

Rfll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfll 543256

DMA (daily moving average) of Rfll 543256

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.78
20 day DMA 19.71
35 day DMA 20.07
50 day DMA 20.01
100 day DMA 19.8
150 day DMA 21.1
200 day DMA 20.72

EMA (exponential moving average) of Rfll 543256

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.2619.92
12 day EMA20.0819.8719.68
20 day EMA19.9319.7919.67
35 day EMA19.8719.7919.72
50 day EMA19.9519.919.86

SMA (simple moving average) of Rfll 543256

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.0819.59
12 day SMA19.7819.619.38
20 day SMA19.7119.6919.64
35 day SMA20.0720.1120.17
50 day SMA20.0119.9619.93
100 day SMA19.819.8119.82
150 day SMA21.121.121.09
200 day SMA20.7220.720.68

Fundamentals, profit and EPS of Rfll 543256

EPS is 0.71 and PE is: 29.93

Last quarter profit: (September 2025 quarter) 0.20 crores (185.71%)

Debt: 1.76 in crores

Market capitalization: 21.59

EPS is 0.58 and PE is: 36.64

Last quarter profit: (June 2025 quarter) 0.22 crores (15.79%)

Debt: 2.52 in crores

Market capitalization: 21.71

Videos related to: Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top