ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfll 543256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfll

Strong intraday Stock price targets for Rfll are 19.4 and 19.47

Intraday Target 119.38
Intraday Target 219.41
Intraday Target 319.453333333333
Intraday Target 419.48
Intraday Target 519.52

Daily price and volume Rfll

Date Closing Open Range Volume
Mon 12 January 2026 19.43 (-4.99%) 19.50 19.43 - 19.50 0.4057 times
Fri 09 January 2026 20.45 (2.25%) 20.00 19.05 - 20.87 0.1891 times
Thu 08 January 2026 20.00 (4.6%) 20.07 18.21 - 20.07 0.833 times
Wed 07 January 2026 19.12 (5%) 18.21 18.21 - 19.12 2.5629 times
Tue 06 January 2026 18.21 (-4.71%) 20.06 18.21 - 20.06 0.2515 times
Mon 05 January 2026 19.11 (4.48%) 19.20 19.11 - 19.20 0.1409 times
Fri 02 January 2026 18.29 (-4.99%) 20.00 18.29 - 20.00 2.4991 times
Thu 01 January 2026 19.25 (-1.53%) 20.50 19.25 - 20.50 0.9265 times
Wed 31 December 2025 19.55 (-2.74%) 20.80 19.51 - 20.80 1.6503 times
Tue 30 December 2025 20.10 (0.5%) 20.50 20.10 - 20.50 0.541 times
Mon 29 December 2025 20.00 (-1.38%) 19.27 19.27 - 20.51 0.6655 times

 Daily chart Rfll

Weekly price and charts Rfll

Strong weekly Stock price targets for Rfll 543256 are 19.4 and 19.47

Weekly Target 119.38
Weekly Target 219.41
Weekly Target 319.453333333333
Weekly Target 419.48
Weekly Target 519.52

Weekly price and volumes for Rfll

Date Closing Open Range Volume
Mon 12 January 2026 19.43 (-4.99%) 19.50 19.43 - 19.50 0.0193 times
Fri 09 January 2026 20.45 (11.81%) 19.20 18.21 - 20.87 0.1894 times
Fri 02 January 2026 18.29 (-9.81%) 19.27 18.29 - 20.80 0.2991 times
Fri 26 December 2025 20.28 (6.01%) 19.76 18.19 - 21.90 1.2362 times
Fri 19 December 2025 19.13 (-6.77%) 20.52 18.53 - 20.98 1.161 times
Fri 12 December 2025 20.52 (-3.34%) 20.17 20.10 - 21.73 0.2495 times
Fri 05 December 2025 21.23 (-9.58%) 26.25 21.23 - 26.25 0.3915 times
Fri 28 November 2025 23.48 (31.47%) 18.48 17.90 - 23.99 4.6144 times
Fri 21 November 2025 17.86 (-9.75%) 19.74 16.60 - 19.74 0.4574 times
Fri 14 November 2025 19.79 (3.88%) 21.50 17.36 - 21.50 1.3822 times
Fri 07 November 2025 19.05 (14.14%) 18.00 17.00 - 19.75 0.8029 times

 weekly chart Rfll

Monthly price and charts Rfll

Strong monthly Stock price targets for Rfll 543256 are 17.49 and 20.15

Monthly Target 116.84
Monthly Target 218.14
Monthly Target 319.503333333333
Monthly Target 420.8
Monthly Target 522.16

Monthly price and volumes Rfll

Date Closing Open Range Volume
Mon 12 January 2026 19.43 (-0.61%) 20.50 18.21 - 20.87 0.0829 times
Wed 31 December 2025 19.55 (-16.74%) 26.25 18.19 - 26.25 0.7079 times
Fri 28 November 2025 23.48 (40.68%) 18.00 16.60 - 23.99 1.6184 times
Fri 31 October 2025 16.69 (-18.47%) 19.50 13.11 - 21.69 2.7035 times
Tue 30 September 2025 20.47 (-5.71%) 23.84 19.40 - 25.50 0.651 times
Fri 29 August 2025 21.71 (-11.35%) 24.49 21.50 - 26.60 0.1804 times
Thu 31 July 2025 24.49 (-3.43%) 25.36 21.80 - 27.81 0.8821 times
Mon 30 June 2025 25.36 (5.01%) 22.95 19.95 - 25.73 0.453 times
Mon 26 May 2025 24.15 (-7.12%) 24.70 24.15 - 27.30 1.0192 times
Thu 24 April 2025 26.00 (33.26%) 19.90 19.50 - 27.39 1.7016 times
Fri 28 March 2025 19.51 (14.76%) 16.15 14.70 - 20.18 1.5632 times

 monthly chart Rfll

Yearly price and charts Rfll

Strong yearly Stock price targets for Rfll 543256 are 17.49 and 20.15

Yearly Target 116.84
Yearly Target 218.14
Yearly Target 319.503333333333
Yearly Target 420.8
Yearly Target 522.16

Yearly price and volumes Rfll

Date Closing Open Range Volume
Mon 12 January 2026 19.43 (-0.61%) 20.50 18.21 - 20.87 0.0049 times
Wed 31 December 2025 19.55 (-3.07%) 20.70 13.11 - 27.81 0.7212 times
Tue 31 December 2024 20.17 (-10.55%) 23.95 15.76 - 25.90 1.4886 times
Fri 29 December 2023 22.55 (14.18%) 19.40 16.65 - 32.20 0.7974 times
Fri 30 December 2022 19.75 (0%) 10.00 10.00 - 31.40 1.9879 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rfll

Tomorrow's movement Prediction of Rfll 543256 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfll 543256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfll 543256 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rfll (543256) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rfll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rfll in short term but the buy signal is initial and weak.

Rfll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Rfll 543256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfll 543256 stock. Volume based technical analysis of Rfll 543256 stock is negative.

Rfll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfll 543256

DMA (daily moving average) of Rfll 543256

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.48
20 day DMA 19.58
35 day DMA 20.28
50 day DMA 19.77
100 day DMA 20
150 day DMA 21.21
200 day DMA 20.66

EMA (exponential moving average) of Rfll 543256

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6819.3
12 day EMA19.5719.619.45
20 day EMA19.6719.719.62
35 day EMA19.5719.5819.53
50 day EMA19.5819.5919.56

SMA (simple moving average) of Rfll 543256

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.3818.95
12 day SMA19.4819.5519.58
20 day SMA19.5819.6319.64
35 day SMA20.2820.2420.19
50 day SMA19.7719.7419.7
100 day SMA2020.0420.07
150 day SMA21.2121.2621.3
200 day SMA20.6620.6620.65

Fundamentals, profit and EPS of Rfll 543256

EPS is 0.71 and PE is: 27.37

Last quarter profit: (September 2025 quarter) 0.20 crores (185.71%)

Debt: 1.76 in crores

Market capitalization: 21.59

EPS is 0.58 and PE is: 33.5

Last quarter profit: (June 2025 quarter) 0.22 crores (15.79%)

Debt: 2.52 in crores

Market capitalization: 21.71

Videos related to: Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top