ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 82.97 and 84.76

Intraday Target 181.47
Intraday Target 282.67
Intraday Target 383.263333333333
Intraday Target 484.46
Intraday Target 585.05

Daily price and volume Atam

Date Closing Open Range Volume
Wed 31 December 2025 83.86 (2.18%) 82.07 82.07 - 83.86 0.7036 times
Tue 30 December 2025 82.07 (0.76%) 83.00 81.60 - 83.00 0.0754 times
Mon 29 December 2025 81.45 (-0.57%) 80.65 79.00 - 82.70 1.2914 times
Fri 26 December 2025 81.92 (-0.35%) 83.77 80.65 - 84.72 1.773 times
Wed 24 December 2025 82.21 (-0.65%) 80.20 80.20 - 85.00 0.0628 times
Mon 22 December 2025 82.75 (0.46%) 82.75 82.75 - 82.75 0.0168 times
Fri 19 December 2025 82.37 (0.45%) 82.46 79.78 - 82.50 0.282 times
Thu 18 December 2025 82.00 (0%) 82.00 80.44 - 83.80 1.4533 times
Wed 17 December 2025 82.00 (-1.38%) 83.15 82.00 - 85.03 4.057 times
Tue 16 December 2025 83.15 (1.08%) 82.26 82.00 - 83.93 0.2848 times
Mon 15 December 2025 82.26 (0.93%) 82.97 80.67 - 83.06 0.6855 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 81.43 and 86.29

Weekly Target 177.38
Weekly Target 280.62
Weekly Target 382.24
Weekly Target 485.48
Weekly Target 587.1

Weekly price and volumes for Atam

Date Closing Open Range Volume
Wed 31 December 2025 83.86 (2.37%) 80.65 79.00 - 83.86 0.1026 times
Fri 26 December 2025 81.92 (-0.55%) 82.75 80.20 - 85.00 0.0918 times
Fri 19 December 2025 82.37 (1.07%) 82.97 79.78 - 85.03 0.3352 times
Fri 12 December 2025 81.50 (-1.84%) 83.01 79.86 - 83.47 1.5958 times
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.1499 times
Fri 28 November 2025 84.50 (-3.04%) 85.20 80.00 - 87.95 1.8493 times
Fri 21 November 2025 87.15 (-2.19%) 89.00 86.70 - 90.85 0.2691 times
Fri 14 November 2025 89.10 (-9.04%) 96.15 88.05 - 96.60 0.6033 times
Fri 07 November 2025 97.95 (-4.56%) 108.85 95.20 - 110.25 1.7891 times
Fri 31 October 2025 102.63 (14.9%) 88.96 88.96 - 110.97 3.2138 times
Thu 23 October 2025 89.32 (0.38%) 84.05 84.05 - 95.00 0.0087 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 81.43 and 92.13

Monthly Target 173.49
Monthly Target 278.67
Monthly Target 384.186666666667
Monthly Target 489.37
Monthly Target 594.89

Monthly price and volumes Atam

Date Closing Open Range Volume
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.2421 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.4799 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 0.9174 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 1.7904 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.0164 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.4 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.0905 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.5472 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 0.7926 times
Fri 28 March 2025 77.50 (-16.67%) 92.40 77.33 - 104.99 1.7234 times
Fri 28 February 2025 93.00 (-26.92%) 125.00 91.35 - 126.50 0.8156 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 45.61 and 115.58

Yearly Target 132.86
Yearly Target 258.36
Yearly Target 3102.83
Yearly Target 4128.33
Yearly Target 5172.8

Yearly price and volumes Atam

Date Closing Open Range Volume
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 0.8947 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.2965 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.3953 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.1303 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 0.9229 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.3603 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atam 543236 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.46

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 82.3
12 day DMA 82.3
20 day DMA 82.51
35 day DMA 84.69
50 day DMA 87.74
100 day DMA 89.47
150 day DMA 94.97
200 day DMA 94.46

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6181.9981.95
12 day EMA82.5582.3182.35
20 day EMA83.1483.0683.16
35 day EMA85.1385.285.38
50 day EMA87.3287.4687.68

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA82.382.0882.14
12 day SMA82.382.1782.09
20 day SMA82.5182.5482.66
35 day SMA84.6985.0285.47
50 day SMA87.7487.8287.96
100 day SMA89.4789.6189.77
150 day SMA94.9795.195.24
200 day SMA94.4694.5594.64

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 47.92

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 47.92

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top