ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 52.03 and 58.98

Intraday Target 146.73
Intraday Target 250.37
Intraday Target 353.683333333333
Intraday Target 457.32
Intraday Target 560.63

Daily price and volume Atam

Date Closing Open Range Volume
Mon 07 September 2026 54.00 (0.9%) 50.05 50.05 - 57.00 3.3394 times
Fri 04 September 2026 53.52 (-2.37%) 56.00 50.40 - 58.00 3.3036 times
Thu 03 September 2026 54.82 (-1.69%) 55.76 54.10 - 55.76 0.1045 times
Wed 02 September 2026 55.76 (1.36%) 60.05 54.00 - 60.05 0.15 times
Tue 01 September 2026 55.01 (-0.85%) 55.90 55.00 - 56.84 0.9027 times
Mon 31 August 2026 55.48 (-2.55%) 62.36 55.00 - 62.36 0.9527 times
Fri 28 August 2026 56.93 (-1.83%) 56.68 55.77 - 57.33 0.4039 times
Thu 27 August 2026 57.99 (1.47%) 57.15 56.00 - 58.00 0.4238 times
Wed 26 August 2026 57.15 (2.94%) 54.71 54.71 - 57.68 0.292 times
Tue 25 August 2026 55.52 (1.24%) 55.50 54.84 - 55.82 0.1273 times
Mon 24 August 2026 54.84 (1.37%) 54.90 53.99 - 55.98 0.6141 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 52.03 and 58.98

Weekly Target 146.73
Weekly Target 250.37
Weekly Target 353.683333333333
Weekly Target 457.32
Weekly Target 560.63

Weekly price and volumes for Atam

Date Closing Open Range Volume
Mon 07 September 2026 54.00 (0.9%) 50.05 50.05 - 57.00 0.5595 times
Fri 04 September 2026 53.52 (-5.99%) 62.36 50.40 - 62.36 0.9071 times
Fri 28 August 2026 56.93 (5.23%) 54.90 53.99 - 58.00 0.3118 times
Fri 21 August 2026 54.10 (-7.82%) 59.37 53.53 - 64.00 2.3298 times
Fri 14 August 2026 58.69 (-9.65%) 65.40 52.58 - 68.00 3.909 times
Fri 07 August 2026 64.96 (0.92%) 66.40 63.74 - 67.80 0.6606 times
Fri 31 July 2026 64.37 (-2.51%) 66.89 63.25 - 67.02 0.4262 times
Fri 24 July 2026 66.03 (-2.13%) 67.80 66.00 - 72.80 0.2045 times
Fri 17 July 2026 67.47 (-1.13%) 69.00 66.00 - 81.80 0.5132 times
Fri 10 July 2026 68.24 (-1.7%) 68.20 66.25 - 73.90 0.1784 times
Thu 02 July 2026 69.42 (-2.54%) 71.23 66.51 - 71.78 0.3255 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 47.03 and 57.03

Monthly Target 144.7
Monthly Target 249.35
Monthly Target 354.7
Monthly Target 459.35
Monthly Target 564.7

Monthly price and volumes Atam

Date Closing Open Range Volume
Mon 07 September 2026 54.00 (-2.67%) 55.90 50.05 - 60.05 0.384 times
Mon 31 August 2026 55.48 (-13.81%) 66.40 52.58 - 68.00 2.1656 times
Fri 31 July 2026 64.37 (-5.89%) 68.40 63.25 - 81.80 0.4057 times
Tue 30 June 2026 68.40 (-5.05%) 71.50 66.51 - 76.30 0.7716 times
Fri 29 May 2026 72.04 (5.24%) 79.94 67.00 - 86.00 0.7351 times
Thu 30 April 2026 68.45 (39.47%) 52.88 51.00 - 74.80 0.7877 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 2.1686 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.6232 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 1.0389 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.9195 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 1.8229 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 32.21 and 70

Yearly Target 124.95
Yearly Target 239.47
Yearly Target 362.736666666667
Yearly Target 477.26
Yearly Target 5100.53

Yearly price and volumes Atam

Date Closing Open Range Volume
Mon 07 September 2026 54.00 (-35.61%) 83.00 48.21 - 86.00 0.2082 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0127 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4676 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.5795 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.2794 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0447 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4079 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atam 543236 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.51 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 54.62
12 day DMA 55.43
20 day DMA 57.03
35 day DMA 60.83
50 day DMA 63.29
100 day DMA 67.54
150 day DMA 66.44
200 day DMA 70.72

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5854.8755.54
12 day EMA55.8456.1756.65
20 day EMA57.3957.7558.2
35 day EMA60.160.4660.87
50 day EMA63.0963.4663.87

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.9255.6
12 day SMA55.4355.5656.09
20 day SMA57.0357.5958.17
35 day SMA60.8361.2161.61
50 day SMA63.2963.6464.01
100 day SMA67.5467.6167.64
150 day SMA66.4466.666.73
200 day SMA70.7270.9371.15

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 30.86

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 30.86

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top