ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 53.98 and 54.24

Intraday Target 153.78
Intraday Target 253.91
Intraday Target 354.04
Intraday Target 454.17
Intraday Target 554.3

Daily price and volume Atam

Date Closing Open Range Volume
Fri 13 November 2026 54.04 (0.24%) 54.00 53.91 - 54.17 0.0431 times
Thu 12 November 2026 53.91 (2.18%) 52.76 51.35 - 54.05 0.4226 times
Wed 11 November 2026 52.76 (0.32%) 52.62 52.60 - 52.76 0.1294 times
Mon 09 November 2026 52.59 (-5.74%) 54.07 52.55 - 54.07 0.6468 times
Fri 30 October 2026 55.79 (-1.67%) 56.40 55.63 - 57.68 6.366 times
Thu 29 October 2026 56.74 (12.67%) 50.36 50.36 - 57.10 1.6506 times
Wed 28 October 2026 50.36 (-2.7%) 51.76 50.36 - 51.80 0.0992 times
Tue 27 October 2026 51.76 (-0.29%) 51.65 50.15 - 51.76 0.0983 times
Mon 26 October 2026 51.91 (3.3%) 51.61 50.00 - 60.25 0.1285 times
Fri 23 October 2026 50.25 (-1.22%) 51.02 50.00 - 51.02 0.4157 times
Thu 22 October 2026 50.87 (-3.47%) 52.40 50.87 - 52.40 0.9486 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 51.29 and 54.11

Weekly Target 150.37
Weekly Target 252.2
Weekly Target 353.186666666667
Weekly Target 455.02
Weekly Target 556.01

Weekly price and volumes for Atam

Date Closing Open Range Volume
Fri 13 November 2026 54.04 (-3.14%) 54.07 51.35 - 54.17 0.2363 times
Fri 30 October 2026 55.79 (11.02%) 51.61 50.00 - 60.25 1.5874 times
Fri 23 October 2026 50.25 (-5.47%) 53.16 50.00 - 55.78 0.3792 times
Fri 16 October 2026 53.16 (-1.66%) 51.36 51.36 - 55.84 0.2895 times
Tue 06 October 2026 54.06 (-1.87%) 56.19 54.01 - 56.19 0.2033 times
Thu 01 October 2026 55.09 (-5.02%) 57.42 53.90 - 57.60 0.4698 times
Fri 25 September 2026 58.00 (3.57%) 60.09 56.51 - 60.55 0.7356 times
Fri 18 September 2026 56.00 (0.92%) 55.49 53.00 - 66.50 3.3575 times
Fri 11 September 2026 55.49 (3.68%) 50.05 50.05 - 57.00 1.1777 times
Fri 04 September 2026 53.52 (-5.99%) 62.36 50.40 - 62.36 1.5636 times
Fri 28 August 2026 56.93 (5.23%) 54.90 53.99 - 58.00 0.5376 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 51.29 and 54.11

Monthly Target 150.37
Monthly Target 252.2
Monthly Target 353.186666666667
Monthly Target 455.02
Monthly Target 556.01

Monthly price and volumes Atam

Date Closing Open Range Volume
Fri 13 November 2026 54.04 (-3.14%) 54.07 51.35 - 54.17 0.0432 times
Fri 30 October 2026 55.79 (1.83%) 56.00 50.00 - 60.25 0.4919 times
Tue 29 September 2026 54.79 (-1.24%) 55.90 50.05 - 66.50 1.2441 times
Mon 31 August 2026 55.48 (-13.81%) 66.40 52.58 - 68.00 2.3248 times
Fri 31 July 2026 64.37 (-5.89%) 68.40 63.25 - 81.80 0.4356 times
Tue 30 June 2026 68.40 (-5.05%) 71.50 66.51 - 76.30 0.8283 times
Fri 29 May 2026 72.04 (5.24%) 79.94 67.00 - 86.00 0.7892 times
Thu 30 April 2026 68.45 (39.47%) 52.88 51.00 - 74.80 0.8456 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 2.328 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.669 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 1.1153 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 32.23 and 70.02

Yearly Target 124.96
Yearly Target 239.5
Yearly Target 362.75
Yearly Target 477.29
Yearly Target 5100.54

Yearly price and volumes Atam

Date Closing Open Range Volume
Fri 13 November 2026 54.04 (-35.56%) 83.00 48.21 - 86.00 0.2364 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0085 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4615 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.5729 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.2741 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0404 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4062 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.24 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 53.82
12 day DMA 52.81
20 day DMA 53.13
35 day DMA 54.87
50 day DMA 55.13
100 day DMA 61.44
150 day DMA 63.35
200 day DMA 65.37

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6753.4853.27
12 day EMA53.4353.3253.21
20 day EMA53.7153.6753.64
35 day EMA54.3154.3354.35
50 day EMA55.3455.3955.45

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8254.3653.65
12 day SMA52.8152.6452.58
20 day SMA53.1353.1853.22
35 day SMA54.8754.9154.91
50 day SMA55.1355.2555.36
100 day SMA61.4461.6161.8
150 day SMA63.3563.3963.43
200 day SMA65.3765.5165.66

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 30.88

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 30.88

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top