Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 81.14 and 82.54
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 82.223333333333 |
| Intraday Target 4 | 82.85 |
| Intraday Target 5 | 83.62 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.07 (0.76%) | 83.00 | 81.60 - 83.00 | 0.0755 times | Mon 29 December 2025 | 81.45 (-0.57%) | 80.65 | 79.00 - 82.70 | 1.2937 times | Fri 26 December 2025 | 81.92 (-0.35%) | 83.77 | 80.65 - 84.72 | 1.7762 times | Wed 24 December 2025 | 82.21 (-0.65%) | 80.20 | 80.20 - 85.00 | 0.0629 times | Mon 22 December 2025 | 82.75 (0.46%) | 82.75 | 82.75 - 82.75 | 0.0168 times | Fri 19 December 2025 | 82.37 (0.45%) | 82.46 | 79.78 - 82.50 | 0.2825 times | Thu 18 December 2025 | 82.00 (0%) | 82.00 | 80.44 - 83.80 | 1.4559 times | Wed 17 December 2025 | 82.00 (-1.38%) | 83.15 | 82.00 - 85.03 | 4.0643 times | Tue 16 December 2025 | 83.15 (1.08%) | 82.26 | 82.00 - 83.93 | 0.2853 times | Mon 15 December 2025 | 82.26 (0.93%) | 82.97 | 80.67 - 83.06 | 0.6867 times | Fri 12 December 2025 | 81.50 (-1.02%) | 83.34 | 81.26 - 83.34 | 0.3734 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 80.54 and 84.54
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.07 (0.18%) | 80.65 | 79.00 - 83.00 | 0.068 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.0922 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.3364 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 1.6013 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.1504 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 1.8558 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.27 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.6055 times | Fri 07 November 2025 | 97.95 (-4.56%) | 108.85 | 95.20 - 110.25 | 1.7954 times | Fri 31 October 2025 | 102.63 (14.9%) | 88.96 | 88.96 - 110.97 | 3.225 times | Thu 23 October 2025 | 89.32 (0.38%) | 84.05 | 84.05 - 95.00 | 0.0088 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 75.19 and 85.89
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.07 (-2.88%) | 83.85 | 79.00 - 89.70 | 0.2384 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.48 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 0.9178 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 1.7911 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.0168 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4002 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.0912 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5475 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.7929 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.7241 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.8159 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 44.72 and 114.69
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 102.23333333333 |
| Yearly Target 4 | 127.14 |
| Yearly Target 5 | 172.2 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.07 (-39.23%) | 140.00 | 77.33 - 147.30 | 0.8944 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.2965 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.3954 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.1303 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 0.923 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.3603 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atam (543236) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 82.17 |
| 20 day DMA | 82.54 |
| 35 day DMA | 85.02 |
| 50 day DMA | 87.82 |
| 100 day DMA | 89.61 |
| 150 day DMA | 95.1 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.95 | 82.2 |
| 12 day EMA | 82.31 | 82.35 | 82.51 |
| 20 day EMA | 83.06 | 83.16 | 83.34 |
| 35 day EMA | 85.11 | 85.29 | 85.52 |
| 50 day EMA | 87.38 | 87.6 | 87.85 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82.14 | 82.25 |
| 12 day SMA | 82.17 | 82.09 | 81.98 |
| 20 day SMA | 82.54 | 82.66 | 82.82 |
| 35 day SMA | 85.02 | 85.47 | 85.97 |
| 50 day SMA | 87.82 | 87.96 | 88.12 |
| 100 day SMA | 89.61 | 89.77 | 89.96 |
| 150 day SMA | 95.1 | 95.24 | 95.4 |
| 200 day SMA | 94.55 | 94.64 | 94.73 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 46.9
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 46.9
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


