Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 64.67 and 66.63
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 66.086666666667 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 68.05 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.28 (0.36%) | 66.50 | 65.01 - 66.97 | 0.4988 times | Tue 28 July 2026 | 66.04 (1.09%) | 66.71 | 65.99 - 66.71 | 0.1067 times | Mon 27 July 2026 | 65.33 (-1.06%) | 66.89 | 64.45 - 67.02 | 1.8139 times | Fri 24 July 2026 | 66.03 (-1.87%) | 66.00 | 66.00 - 67.22 | 1.6129 times | Thu 23 July 2026 | 67.29 (-1.03%) | 67.22 | 66.00 - 67.95 | 1.8859 times | Wed 22 July 2026 | 67.99 (2.12%) | 67.00 | 67.00 - 68.00 | 0.139 times | Tue 21 July 2026 | 66.58 (-1.03%) | 67.27 | 66.58 - 68.58 | 1.4988 times | Mon 20 July 2026 | 67.27 (-0.3%) | 67.80 | 67.17 - 72.80 | 0.1935 times | Fri 17 July 2026 | 67.47 (0%) | 79.65 | 67.30 - 79.65 | 1.1464 times | Thu 16 July 2026 | 67.47 (-1.08%) | 69.00 | 67.06 - 69.21 | 1.1042 times | Wed 15 July 2026 | 68.21 (-0.37%) | 68.46 | 67.05 - 68.47 | 3.9355 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 64.08 and 66.65
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.28 (0.38%) | 66.89 | 64.45 - 67.02 | 0.2281 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.5026 times | Fri 17 July 2026 | 67.47 (-1.13%) | 69.00 | 66.00 - 81.80 | 1.2614 times | Fri 10 July 2026 | 68.24 (-1.7%) | 68.20 | 66.25 - 73.90 | 0.4385 times | Thu 02 July 2026 | 69.42 (-2.54%) | 71.23 | 66.51 - 71.78 | 0.8 times | Thu 25 June 2026 | 71.23 (0.42%) | 71.10 | 69.00 - 75.79 | 0.2803 times | Fri 19 June 2026 | 70.93 (-1.6%) | 67.40 | 67.40 - 76.30 | 3.7246 times | Fri 12 June 2026 | 72.08 (1.31%) | 69.39 | 69.39 - 75.99 | 1.0338 times | Fri 05 June 2026 | 71.15 (-1.24%) | 71.50 | 68.50 - 74.64 | 0.7616 times | Fri 29 May 2026 | 72.04 (-0.7%) | 73.00 | 70.00 - 75.04 | 0.9689 times | Fri 22 May 2026 | 72.55 (0.61%) | 82.11 | 67.00 - 82.11 | 1.0289 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 56.69 and 74.04
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.28 (-3.1%) | 68.40 | 64.45 - 81.80 | 0.2431 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.6095 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.5807 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.6222 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 1.7129 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.4923 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.8206 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.7263 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.4398 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 2.7528 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 5.3721 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 38.35 and 76.14
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 66.83 |
| Yearly Target 4 | 85.45 |
| Yearly Target 5 | 104.62 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.28 (-20.96%) | 83.00 | 48.21 - 86.00 | 0.1488 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0216 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.4804 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.5933 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2906 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0538 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4114 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atam 543236 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.77 |
| 35 day DMA | 69.39 |
| 50 day DMA | 70.13 |
| 100 day DMA | 67.15 |
| 150 day DMA | 70.48 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.31 | 66.44 |
| 12 day EMA | 67.02 | 67.16 | 67.36 |
| 20 day EMA | 67.82 | 67.98 | 68.18 |
| 35 day EMA | 69 | 69.16 | 69.34 |
| 50 day EMA | 70.26 | 70.42 | 70.6 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.54 | 66.64 |
| 12 day SMA | 67.04 | 67.37 | 67.55 |
| 20 day SMA | 67.77 | 68 | 68.26 |
| 35 day SMA | 69.39 | 69.53 | 69.7 |
| 50 day SMA | 70.13 | 70.29 | 70.46 |
| 100 day SMA | 67.15 | 67.14 | 67.13 |
| 150 day SMA | 70.48 | 70.59 | 70.69 |
| 200 day SMA | 75.21 | 75.33 | 75.46 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 37.87
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 37.87
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
