Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 53.2 and 56.2
| Intraday Target 1 | 52.66 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 55.663333333333 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 58.66 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.79 (-2.3%) | 56.08 | 54.60 - 57.60 | 0.4584 times | Mon 28 September 2026 | 56.08 (-3.31%) | 57.42 | 53.90 - 57.42 | 0.1189 times | Fri 25 September 2026 | 58.00 (1.06%) | 57.00 | 57.00 - 58.00 | 0.0118 times | Thu 24 September 2026 | 57.39 (-3.43%) | 58.28 | 57.26 - 58.94 | 0.6348 times | Wed 23 September 2026 | 59.43 (-0.5%) | 56.51 | 56.51 - 59.96 | 0.1402 times | Tue 22 September 2026 | 59.73 (0.83%) | 59.98 | 57.50 - 59.98 | 0.2642 times | Mon 21 September 2026 | 59.24 (5.79%) | 60.09 | 59.24 - 60.55 | 0.7143 times | Fri 18 September 2026 | 56.00 (-5.37%) | 59.18 | 55.97 - 59.18 | 0.4174 times | Thu 17 September 2026 | 59.18 (-4.01%) | 66.50 | 58.96 - 66.50 | 2.7151 times | Wed 16 September 2026 | 61.65 (13.33%) | 53.00 | 53.00 - 64.95 | 4.5249 times | Tue 15 September 2026 | 54.40 (-1.96%) | 55.49 | 53.56 - 56.74 | 0.3997 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 52.5 and 56.2
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 55.43 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.79 (-5.53%) | 57.42 | 53.90 - 57.60 | 0.1188 times | Fri 25 September 2026 | 58.00 (3.57%) | 60.09 | 56.51 - 60.55 | 0.3634 times | Fri 18 September 2026 | 56.00 (0.92%) | 55.49 | 53.00 - 66.50 | 1.6588 times | Fri 11 September 2026 | 55.49 (3.68%) | 50.05 | 50.05 - 57.00 | 0.5818 times | Fri 04 September 2026 | 53.52 (-5.99%) | 62.36 | 50.40 - 62.36 | 0.7725 times | Fri 28 August 2026 | 56.93 (5.23%) | 54.90 | 53.99 - 58.00 | 0.2656 times | Fri 21 August 2026 | 54.10 (-7.82%) | 59.37 | 53.53 - 64.00 | 1.9842 times | Fri 14 August 2026 | 58.69 (-9.65%) | 65.40 | 52.58 - 68.00 | 3.3292 times | Fri 07 August 2026 | 64.96 (0.92%) | 66.40 | 63.74 - 67.80 | 0.5626 times | Fri 31 July 2026 | 64.37 (-2.51%) | 66.89 | 63.25 - 67.02 | 0.363 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.1741 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 44.2 and 60.65
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 57.113333333333 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.79 (-1.24%) | 55.90 | 50.05 - 66.50 | 1.0756 times | Mon 31 August 2026 | 55.48 (-13.81%) | 66.40 | 52.58 - 68.00 | 2.0098 times | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.3766 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.7161 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.6823 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.7311 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 2.0126 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.5784 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.9642 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.8534 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.6918 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 32.61 and 70.4
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 100.79 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.79 (-34.66%) | 83.00 | 48.21 - 86.00 | 0.2254 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0102 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.4638 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.5755 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2762 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0421 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4068 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam 543236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.24
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.57 |
| 35 day DMA | 57.11 |
| 50 day DMA | 59.74 |
| 100 day DMA | 65.76 |
| 150 day DMA | 64.8 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 57.51 | 58.23 |
| 12 day EMA | 57.11 | 57.53 | 57.79 |
| 20 day EMA | 57.31 | 57.57 | 57.73 |
| 35 day EMA | 58.76 | 58.99 | 59.16 |
| 50 day EMA | 60.17 | 60.39 | 60.57 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 58.13 | 58.76 |
| 12 day SMA | 57.62 | 57.67 | 57.65 |
| 20 day SMA | 56.57 | 56.6 | 56.65 |
| 35 day SMA | 57.11 | 57.41 | 57.66 |
| 50 day SMA | 59.74 | 60 | 60.22 |
| 100 day SMA | 65.76 | 65.9 | 66.02 |
| 150 day SMA | 64.8 | 64.92 | 65.04 |
| 200 day SMA | 68.44 | 68.59 | 68.73 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 31.31
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 31.31
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
