ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 68.59 and 73.39

Intraday Target 167.79
Intraday Target 269.39
Intraday Target 372.59
Intraday Target 474.19
Intraday Target 577.39

Daily price and volume Atam

Date Closing Open Range Volume
Wed 24 June 2026 70.99 (-0.7%) 75.79 70.99 - 75.79 0.0615 times
Tue 23 June 2026 71.49 (-0.29%) 71.49 71.49 - 71.49 0.0006 times
Mon 22 June 2026 71.70 (1.09%) 71.10 69.99 - 71.77 0.4279 times
Fri 19 June 2026 70.93 (-0.84%) 72.00 70.32 - 72.99 0.6117 times
Thu 18 June 2026 71.53 (-0.11%) 70.35 68.60 - 72.85 0.8203 times
Wed 17 June 2026 71.61 (-6.15%) 72.50 69.05 - 72.90 1.072 times
Tue 16 June 2026 76.30 (7.51%) 71.19 70.00 - 76.30 0.3753 times
Mon 15 June 2026 70.97 (-1.54%) 67.40 67.40 - 75.00 6.528 times
Fri 12 June 2026 72.08 (2.34%) 70.02 70.02 - 73.95 0.1022 times
Thu 11 June 2026 70.43 (0%) 70.43 70.43 - 70.43 0.0006 times
Wed 10 June 2026 70.43 (-3.19%) 71.78 70.40 - 72.94 0.1513 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 67.59 and 73.39

Weekly Target 166.46
Weekly Target 268.72
Weekly Target 372.256666666667
Weekly Target 474.52
Weekly Target 578.06

Weekly price and volumes for Atam

Date Closing Open Range Volume
Wed 24 June 2026 70.99 (0.08%) 71.10 69.99 - 75.79 0.1479 times
Fri 19 June 2026 70.93 (-1.6%) 67.40 67.40 - 76.30 2.839 times
Fri 12 June 2026 72.08 (1.31%) 69.39 69.39 - 75.99 0.7879 times
Fri 05 June 2026 71.15 (-1.24%) 71.50 68.50 - 74.64 0.5805 times
Fri 29 May 2026 72.04 (-0.7%) 73.00 70.00 - 75.04 0.7385 times
Fri 22 May 2026 72.55 (0.61%) 82.11 67.00 - 82.11 0.7842 times
Fri 15 May 2026 72.11 (-8.71%) 78.10 72.00 - 80.81 0.8316 times
Fri 08 May 2026 78.99 (15.4%) 79.94 76.03 - 86.00 2.3337 times
Thu 30 April 2026 68.45 (-3.63%) 74.80 67.53 - 74.80 0.1832 times
Fri 24 April 2026 71.03 (1.47%) 70.00 64.55 - 71.80 0.7735 times
Fri 17 April 2026 70.00 (2.46%) 66.30 66.00 - 72.00 1.1575 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 64.75 and 73.65

Monthly Target 162.66
Monthly Target 266.83
Monthly Target 371.563333333333
Monthly Target 475.73
Monthly Target 580.46

Monthly price and volumes Atam

Date Closing Open Range Volume
Wed 24 June 2026 70.99 (-1.46%) 71.50 67.40 - 76.30 0.3582 times
Fri 29 May 2026 72.04 (5.24%) 79.94 67.00 - 86.00 0.3856 times
Thu 30 April 2026 68.45 (39.47%) 52.88 51.00 - 74.80 0.4132 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 1.1374 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.3269 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 0.5449 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.4823 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.9561 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 1.828 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 3.5674 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 2.0252 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 40.71 and 78.5

Yearly Target 130.61
Yearly Target 250.8
Yearly Target 368.4
Yearly Target 488.59
Yearly Target 5106.19

Yearly price and volumes Atam

Date Closing Open Range Volume
Wed 24 June 2026 70.99 (-15.35%) 83.00 48.21 - 86.00 0.1398 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0229 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4823 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.5954 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.2923 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0552 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.412 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atam (543236) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term but the sell signal is initial and weak.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Atam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 71.33
12 day DMA 71.77
20 day DMA 71.67
35 day DMA 72.73
50 day DMA 71.95
100 day DMA 67.99
150 day DMA 73.05
200 day DMA 77.72

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4371.6571.73
12 day EMA71.6771.7971.84
20 day EMA71.771.7771.8
35 day EMA71.1671.1771.15
50 day EMA70.7470.7370.7

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3371.4572.41
12 day SMA71.7771.6871.65
20 day SMA71.6771.8271.89
35 day SMA72.7372.9572.86
50 day SMA71.9571.7971.57
100 day SMA67.9968.0168.08
150 day SMA73.0573.273.36
200 day SMA77.7277.8477.96

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 40.57

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 40.57

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top