ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 69.25 and 71.98

Intraday Target 168.63
Intraday Target 269.86
Intraday Target 371.356666666667
Intraday Target 472.59
Intraday Target 574.09

Daily price and volume Atam

Date Closing Open Range Volume
Wed 03 June 2026 71.10 (-2.44%) 72.00 70.12 - 72.85 0.9745 times
Tue 02 June 2026 72.88 (2.53%) 74.64 71.25 - 74.64 0.1266 times
Mon 01 June 2026 71.08 (-1.33%) 71.50 70.34 - 73.08 0.795 times
Fri 29 May 2026 72.04 (0.19%) 71.01 70.00 - 74.27 1.2598 times
Wed 27 May 2026 71.90 (-3.05%) 74.00 71.17 - 74.00 4.9784 times
Tue 26 May 2026 74.16 (1.74%) 73.21 73.21 - 75.04 0.21 times
Mon 25 May 2026 72.89 (0.47%) 73.00 72.70 - 75.00 0.1891 times
Fri 22 May 2026 72.55 (0.5%) 70.36 70.36 - 75.00 0.6251 times
Thu 21 May 2026 72.19 (3.07%) 74.95 71.63 - 74.95 0.0657 times
Wed 20 May 2026 70.04 (-4.32%) 70.47 68.50 - 72.15 0.7758 times
Tue 19 May 2026 73.20 (7.08%) 77.95 69.35 - 78.90 4.8806 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 68.35 and 72.87

Weekly Target 167.43
Weekly Target 269.27
Weekly Target 371.953333333333
Weekly Target 473.79
Weekly Target 576.47

Weekly price and volumes for Atam

Date Closing Open Range Volume
Wed 03 June 2026 71.10 (-1.3%) 71.50 70.12 - 74.64 0.1972 times
Fri 29 May 2026 72.04 (-0.7%) 73.00 70.00 - 75.04 0.6902 times
Fri 22 May 2026 72.55 (0.61%) 82.11 67.00 - 82.11 0.7329 times
Fri 15 May 2026 72.11 (-8.71%) 78.10 72.00 - 80.81 0.7773 times
Fri 08 May 2026 78.99 (15.4%) 79.94 76.03 - 86.00 2.1811 times
Thu 30 April 2026 68.45 (-3.63%) 74.80 67.53 - 74.80 0.1712 times
Fri 24 April 2026 71.03 (1.47%) 70.00 64.55 - 71.80 0.7229 times
Fri 17 April 2026 70.00 (2.46%) 66.30 66.00 - 72.00 1.0818 times
Fri 10 April 2026 68.32 (30.11%) 53.00 52.05 - 70.00 2.2684 times
Thu 02 April 2026 52.51 (4.21%) 51.14 48.90 - 58.80 1.177 times
Fri 27 March 2026 50.39 (-13.86%) 58.65 48.21 - 59.95 7.9244 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 68.35 and 72.87

Monthly Target 167.43
Monthly Target 269.27
Monthly Target 371.953333333333
Monthly Target 473.79
Monthly Target 576.47

Monthly price and volumes Atam

Date Closing Open Range Volume
Wed 03 June 2026 71.10 (-1.3%) 71.50 70.12 - 74.64 0.018 times
Fri 29 May 2026 72.04 (5.24%) 79.94 67.00 - 86.00 0.3992 times
Thu 30 April 2026 68.45 (39.47%) 52.88 51.00 - 74.80 0.4277 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 1.1776 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.3384 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 0.5642 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.4993 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.9899 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 1.8925 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 3.6933 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 2.0967 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 40.76 and 78.55

Yearly Target 130.65
Yearly Target 250.87
Yearly Target 368.436666666667
Yearly Target 488.66
Yearly Target 5106.23

Yearly price and volumes Atam

Date Closing Open Range Volume
Wed 03 June 2026 71.10 (-15.22%) 83.00 48.21 - 86.00 0.125 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0251 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4855 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.5988 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.2951 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0575 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4129 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term but the sell signal is initial and weak.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 71.8
12 day DMA 71.87
20 day DMA 73.56
35 day DMA 72.09
50 day DMA 67.18
100 day DMA 69.3
150 day DMA 75.41
200 day DMA 79.31

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8872.2771.97
12 day EMA72.2472.4572.37
20 day EMA71.9872.0771.99
35 day EMA69.6669.5769.37
50 day EMA67.0566.8866.63

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA71.872.4172.41
12 day SMA71.8771.9572.09
20 day SMA73.5673.9473.72
35 day SMA72.0971.8671.51
50 day SMA67.1866.9466.69
100 day SMA69.369.4169.52
150 day SMA75.4175.5275.62
200 day SMA79.3179.4479.57

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 40.63

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 40.63

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top