ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 79.58 and 82.61

Intraday Target 178.82
Intraday Target 280.34
Intraday Target 381.853333333333
Intraday Target 483.37
Intraday Target 584.88

Daily price and volume Atam

Date Closing Open Range Volume
Mon 08 December 2025 81.85 (-1.42%) 83.01 80.34 - 83.37 2.8014 times
Fri 05 December 2025 83.03 (0.37%) 83.66 82.72 - 84.17 0.536 times
Thu 04 December 2025 82.72 (-2.04%) 84.44 82.62 - 84.44 0.1661 times
Wed 03 December 2025 84.44 (-2.94%) 85.94 84.10 - 86.45 2.5753 times
Tue 02 December 2025 87.00 (3%) 89.70 83.77 - 89.70 0.2791 times
Mon 01 December 2025 84.47 (-0.04%) 83.85 83.61 - 84.83 0.1524 times
Fri 28 November 2025 84.50 (-0.24%) 84.85 83.80 - 86.00 1.2432 times
Thu 27 November 2025 84.70 (0.65%) 84.15 83.30 - 86.95 0.464 times
Wed 26 November 2025 84.15 (1.32%) 84.80 83.60 - 84.80 0.4589 times
Tue 25 November 2025 83.05 (-0.84%) 84.00 83.05 - 85.05 1.3236 times
Mon 24 November 2025 83.75 (-3.9%) 85.20 80.00 - 87.95 42.2671 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 79.58 and 82.61

Weekly Target 178.82
Weekly Target 280.34
Weekly Target 381.853333333333
Weekly Target 483.37
Weekly Target 584.88

Weekly price and volumes for Atam

Date Closing Open Range Volume
Mon 08 December 2025 81.85 (-1.42%) 83.01 80.34 - 83.37 0.0942 times
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.1247 times
Fri 28 November 2025 84.50 (-3.04%) 85.20 80.00 - 87.95 1.5388 times
Fri 21 November 2025 87.15 (-2.19%) 89.00 86.70 - 90.85 0.2239 times
Fri 14 November 2025 89.10 (-9.04%) 96.15 88.05 - 96.60 0.502 times
Fri 07 November 2025 97.95 (-4.56%) 108.85 95.20 - 110.25 1.4887 times
Fri 31 October 2025 102.63 (14.9%) 88.96 88.96 - 110.97 2.6741 times
Thu 23 October 2025 89.32 (0.38%) 84.05 84.05 - 95.00 0.0073 times
Fri 17 October 2025 88.98 (-0.36%) 88.60 87.00 - 92.00 2.8514 times
Fri 10 October 2025 89.30 (0.18%) 90.00 88.50 - 91.24 0.4948 times
Fri 03 October 2025 89.14 (0.13%) 88.85 88.06 - 93.30 7.7116 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 76.42 and 85.78

Monthly Target 174.6
Monthly Target 278.23
Monthly Target 383.963333333333
Monthly Target 487.59
Monthly Target 593.32

Monthly price and volumes Atam

Date Closing Open Range Volume
Mon 08 December 2025 81.85 (-3.14%) 83.85 80.34 - 89.70 0.0286 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.4904 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 0.9375 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 1.8296 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.0387 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.4088 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.1362 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.5592 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 0.8099 times
Fri 28 March 2025 77.50 (-16.67%) 92.40 77.33 - 104.99 1.7611 times
Fri 28 February 2025 93.00 (-26.92%) 125.00 91.35 - 126.50 0.8334 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 44.61 and 114.58

Yearly Target 132.19
Yearly Target 257.02
Yearly Target 3102.16
Yearly Target 4126.99
Yearly Target 5172.13

Yearly price and volumes Atam

Date Closing Open Range Volume
Mon 08 December 2025 81.85 (-39.39%) 140.00 77.33 - 147.30 0.8806 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.3 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.3992 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.1334 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 0.9255 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.3613 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 83.81
12 day DMA 84.23
20 day DMA 86.66
35 day DMA 90.17
50 day DMA 89.95
100 day DMA 92.69
150 day DMA 96.74
200 day DMA 96.38

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2283.984.33
12 day EMA84.8585.485.83
20 day EMA86.4786.9687.37
35 day EMA87.6988.0388.32
50 day EMA89.3489.6589.92

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8184.3384.63
12 day SMA84.2384.8185.32
20 day SMA86.6687.3288.07
35 day SMA90.1790.3590.51
50 day SMA89.9590.1290.26
100 day SMA92.6992.9593.22
150 day SMA96.7496.8897.04
200 day SMA96.3896.5996.79

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 46.77

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 46.77

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top