ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 68.64 and 77.49

Intraday Target 167.14
Intraday Target 270.14
Intraday Target 375.993333333333
Intraday Target 478.99
Intraday Target 584.84

Daily price and volume Atam

Date Closing Open Range Volume
Tue 10 February 2026 73.13 (-0.46%) 81.85 73.00 - 81.85 2.9863 times
Mon 09 February 2026 73.47 (-0.72%) 75.48 72.64 - 75.48 2.8113 times
Fri 06 February 2026 74.00 (-1.92%) 76.00 74.00 - 76.00 0.3611 times
Thu 05 February 2026 75.45 (-3.32%) 76.96 75.00 - 76.96 0.0554 times
Wed 04 February 2026 78.04 (3.06%) 78.04 78.04 - 78.04 0.0022 times
Tue 03 February 2026 75.72 (4.99%) 77.93 75.72 - 77.93 0.1108 times
Mon 02 February 2026 72.12 (1.36%) 71.31 71.31 - 72.14 0.0953 times
Sun 01 February 2026 71.15 (-3.85%) 76.00 71.12 - 76.10 2.3017 times
Fri 30 January 2026 74.00 (1.18%) 75.50 74.00 - 75.50 0.0709 times
Thu 29 January 2026 73.14 (0.54%) 71.50 71.50 - 74.50 1.2051 times
Wed 28 January 2026 72.75 (3.06%) 72.80 72.00 - 73.00 0.0399 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 68.28 and 77.49

Weekly Target 166.66
Weekly Target 269.9
Weekly Target 375.873333333333
Weekly Target 479.11
Weekly Target 585.08

Weekly price and volumes for Atam

Date Closing Open Range Volume
Tue 10 February 2026 73.13 (-1.18%) 75.48 72.64 - 81.85 0.3645 times
Fri 06 February 2026 74.00 (0%) 76.00 71.12 - 78.04 0.184 times
Fri 30 January 2026 74.00 (0.19%) 71.25 70.50 - 75.50 0.1327 times
Fri 23 January 2026 73.86 (-8.81%) 80.84 72.40 - 81.16 2.9575 times
Fri 16 January 2026 81.00 (-1.82%) 83.00 78.40 - 84.50 1.7936 times
Fri 09 January 2026 82.50 (-0.07%) 82.60 81.70 - 84.34 0.2408 times
Fri 02 January 2026 82.56 (0.78%) 80.65 79.00 - 83.86 0.2559 times
Fri 26 December 2025 81.92 (-0.55%) 82.75 80.20 - 85.00 0.1848 times
Fri 19 December 2025 82.37 (1.07%) 82.97 79.78 - 85.03 0.6747 times
Fri 12 December 2025 81.50 (-1.84%) 83.01 79.86 - 83.47 3.2115 times
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.3017 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 66.76 and 77.49

Monthly Target 164.64
Monthly Target 268.88
Monthly Target 375.366666666667
Monthly Target 479.61
Monthly Target 586.1

Monthly price and volumes Atam

Date Closing Open Range Volume
Tue 10 February 2026 73.13 (-1.18%) 76.00 71.12 - 81.85 0.0372 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 0.3512 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.3109 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.6163 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 1.1782 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 2.2994 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.3054 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.5138 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.6848 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.7028 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 1.0179 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 64.82 and 78.82

Yearly Target 162.04
Yearly Target 267.59
Yearly Target 376.043333333333
Yearly Target 481.59
Yearly Target 590.04

Yearly price and volumes Atam

Date Closing Open Range Volume
Tue 10 February 2026 73.13 (-12.8%) 83.00 70.50 - 84.50 0.0271 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0397 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.5067 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.6216 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.3136 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0726 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4188 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atam 543236 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atam (543236) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Atam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 74.82
12 day DMA 73.63
20 day DMA 75.61
35 day DMA 78.52
50 day DMA 79.82
100 day DMA 85.32
150 day DMA 89.52
200 day DMA 93.2

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9674.3874.83
12 day EMA74.6274.8975.15
20 day EMA75.7275.9976.26
35 day EMA77.577.7678.01
50 day EMA79.6979.9680.22

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8275.3475.07
12 day SMA73.6373.6974.04
20 day SMA75.6176.0376.48
35 day SMA78.5278.7879.02
50 day SMA79.8280.0580.26
100 day SMA85.3285.5285.71
150 day SMA89.5289.7589.99
200 day SMA93.293.393.38

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 41.79

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 41.79

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top