Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 73.13 and 78.62
| Intraday Target 1 | 72.03 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 77.516666666667 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 83.01 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.42 (-2.65%) | 79.73 | 75.32 - 80.81 | 1.1988 times | Mon 11 May 2026 | 78.50 (-0.62%) | 78.10 | 76.91 - 80.46 | 0.6525 times | Fri 08 May 2026 | 78.99 (2.96%) | 78.50 | 78.50 - 79.49 | 0.5041 times | Wed 06 May 2026 | 76.72 (-0.79%) | 77.50 | 76.72 - 77.88 | 0.455 times | Tue 05 May 2026 | 77.33 (-1.65%) | 86.00 | 76.86 - 86.00 | 3.1759 times | Mon 04 May 2026 | 78.63 (14.87%) | 79.94 | 76.03 - 82.00 | 3.4207 times | Thu 30 April 2026 | 68.45 (-0.04%) | 68.48 | 67.53 - 69.50 | 0.0491 times | Wed 29 April 2026 | 68.48 (-1.13%) | 71.00 | 68.00 - 71.00 | 0.2945 times | Tue 28 April 2026 | 69.26 (-3.7%) | 71.92 | 69.00 - 71.92 | 0.1351 times | Mon 27 April 2026 | 71.92 (1.25%) | 74.80 | 69.25 - 74.80 | 0.1143 times | Fri 24 April 2026 | 71.03 (2.69%) | 69.17 | 67.88 - 71.03 | 0.1536 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 73.13 and 78.62
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.42 (-3.25%) | 78.10 | 75.32 - 80.81 | 0.2872 times | Fri 08 May 2026 | 78.99 (15.4%) | 79.94 | 76.03 - 86.00 | 1.1724 times | Thu 30 April 2026 | 68.45 (-3.63%) | 74.80 | 67.53 - 74.80 | 0.092 times | Fri 24 April 2026 | 71.03 (1.47%) | 70.00 | 64.55 - 71.80 | 0.3886 times | Fri 17 April 2026 | 70.00 (2.46%) | 66.30 | 66.00 - 72.00 | 0.5815 times | Fri 10 April 2026 | 68.32 (30.11%) | 53.00 | 52.05 - 70.00 | 1.2193 times | Thu 02 April 2026 | 52.51 (4.21%) | 51.14 | 48.90 - 58.80 | 0.6326 times | Fri 27 March 2026 | 50.39 (-13.86%) | 58.65 | 48.21 - 59.95 | 4.2595 times | Fri 20 March 2026 | 58.50 (-3.31%) | 60.00 | 56.86 - 60.26 | 0.4702 times | Fri 13 March 2026 | 60.50 (3.58%) | 58.25 | 56.00 - 64.55 | 0.8966 times | Fri 06 March 2026 | 58.41 (-9.67%) | 60.80 | 56.46 - 64.00 | 0.9306 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 70.53 and 81.21
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 79.246666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.42 (11.64%) | 79.94 | 75.32 - 86.00 | 0.2074 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.3586 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 0.9873 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.2837 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.473 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.4186 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.8299 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.5867 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 3.0966 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.758 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.6919 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 43.42 and 81.21
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 70.21 |
| Yearly Target 4 | 92.21 |
| Yearly Target 5 | 108 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.42 (-8.87%) | 83.00 | 48.21 - 86.00 | 0.1179 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0262 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.4871 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.6005 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2964 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0586 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4133 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atam in short term and the buy signal is strong.
Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 73.74 |
| 20 day DMA | 72 |
| 35 day DMA | 65.02 |
| 50 day DMA | 63.8 |
| 100 day DMA | 70.8 |
| 150 day DMA | 77.12 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 77.02 | 76.28 |
| 12 day EMA | 74.25 | 73.86 | 73.02 |
| 20 day EMA | 71.63 | 71.13 | 70.36 |
| 35 day EMA | 68.88 | 68.44 | 67.85 |
| 50 day EMA | 65.66 | 65.22 | 64.68 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 78.03 | 76.02 |
| 12 day SMA | 73.74 | 73.25 | 72.6 |
| 20 day SMA | 72 | 71.33 | 70.43 |
| 35 day SMA | 65.02 | 64.53 | 64.01 |
| 50 day SMA | 63.8 | 63.62 | 63.4 |
| 100 day SMA | 70.8 | 70.84 | 70.87 |
| 150 day SMA | 77.12 | 77.21 | 77.29 |
| 200 day SMA | 81.6 | 81.76 | 81.91 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 43.67
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 43.67
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
