Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 70.37 and 73.76
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 71.21 |
| Intraday Target 3 | 72.923333333333 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 76.31 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.88 (2.53%) | 74.64 | 71.25 - 74.64 | 0.0911 times | Mon 01 June 2026 | 71.08 (-1.33%) | 71.50 | 70.34 - 73.08 | 0.5717 times | Fri 29 May 2026 | 72.04 (0.19%) | 71.01 | 70.00 - 74.27 | 0.9059 times | Wed 27 May 2026 | 71.90 (-3.05%) | 74.00 | 71.17 - 74.00 | 3.58 times | Tue 26 May 2026 | 74.16 (1.74%) | 73.21 | 73.21 - 75.04 | 0.151 times | Mon 25 May 2026 | 72.89 (0.47%) | 73.00 | 72.70 - 75.00 | 0.136 times | Fri 22 May 2026 | 72.55 (0.5%) | 70.36 | 70.36 - 75.00 | 0.4495 times | Thu 21 May 2026 | 72.19 (3.07%) | 74.95 | 71.63 - 74.95 | 0.0473 times | Wed 20 May 2026 | 70.04 (-4.32%) | 70.47 | 68.50 - 72.15 | 0.5579 times | Tue 19 May 2026 | 73.20 (7.08%) | 77.95 | 69.35 - 78.90 | 3.5097 times | Mon 18 May 2026 | 68.36 (-5.2%) | 82.11 | 67.00 - 82.11 | 0.5037 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 71.61 and 75.91
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 72.62 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.88 (1.17%) | 71.50 | 70.34 - 74.64 | 0.0968 times | Fri 29 May 2026 | 72.04 (-0.7%) | 73.00 | 70.00 - 75.04 | 0.6973 times | Fri 22 May 2026 | 72.55 (0.61%) | 82.11 | 67.00 - 82.11 | 0.7404 times | Fri 15 May 2026 | 72.11 (-8.71%) | 78.10 | 72.00 - 80.81 | 0.7852 times | Fri 08 May 2026 | 78.99 (15.4%) | 79.94 | 76.03 - 86.00 | 2.2034 times | Thu 30 April 2026 | 68.45 (-3.63%) | 74.80 | 67.53 - 74.80 | 0.1729 times | Fri 24 April 2026 | 71.03 (1.47%) | 70.00 | 64.55 - 71.80 | 0.7303 times | Fri 17 April 2026 | 70.00 (2.46%) | 66.30 | 66.00 - 72.00 | 1.0929 times | Fri 10 April 2026 | 68.32 (30.11%) | 53.00 | 52.05 - 70.00 | 2.2917 times | Thu 02 April 2026 | 52.51 (4.21%) | 51.14 | 48.90 - 58.80 | 1.189 times | Fri 27 March 2026 | 50.39 (-13.86%) | 58.65 | 48.21 - 59.95 | 8.0056 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 71.61 and 75.91
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.88 (1.17%) | 71.50 | 70.34 - 74.64 | 0.0087 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.3996 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.4281 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 1.1787 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.3387 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.5647 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.4998 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.9908 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.8942 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 3.6967 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 2.0986 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 41.65 and 79.44
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 69.03 |
| Yearly Target 4 | 89.85 |
| Yearly Target 5 | 106.82 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.88 (-13.09%) | 83.00 | 48.21 - 86.00 | 0.1246 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0252 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.4856 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.5989 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2952 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0576 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4129 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atam in short term but the sell signal is initial and weak.
Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.95 |
| 20 day DMA | 73.94 |
| 35 day DMA | 71.86 |
| 50 day DMA | 66.94 |
| 100 day DMA | 69.41 |
| 150 day DMA | 75.52 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.97 | 72.42 |
| 12 day EMA | 72.45 | 72.37 | 72.61 |
| 20 day EMA | 72.08 | 72 | 72.1 |
| 35 day EMA | 69.66 | 69.47 | 69.38 |
| 50 day EMA | 66.84 | 66.59 | 66.41 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.41 | 72.71 |
| 12 day SMA | 71.95 | 72.09 | 72.35 |
| 20 day SMA | 73.94 | 73.72 | 73.59 |
| 35 day SMA | 71.86 | 71.51 | 71.11 |
| 50 day SMA | 66.94 | 66.69 | 66.45 |
| 100 day SMA | 69.41 | 69.52 | 69.63 |
| 150 day SMA | 75.52 | 75.62 | 75.74 |
| 200 day SMA | 79.44 | 79.57 | 79.7 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 41.65
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 41.65
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
