Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 69.25 and 71.98
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 71.356666666667 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 74.09 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.10 (-2.44%) | 72.00 | 70.12 - 72.85 | 0.9745 times | Tue 02 June 2026 | 72.88 (2.53%) | 74.64 | 71.25 - 74.64 | 0.1266 times | Mon 01 June 2026 | 71.08 (-1.33%) | 71.50 | 70.34 - 73.08 | 0.795 times | Fri 29 May 2026 | 72.04 (0.19%) | 71.01 | 70.00 - 74.27 | 1.2598 times | Wed 27 May 2026 | 71.90 (-3.05%) | 74.00 | 71.17 - 74.00 | 4.9784 times | Tue 26 May 2026 | 74.16 (1.74%) | 73.21 | 73.21 - 75.04 | 0.21 times | Mon 25 May 2026 | 72.89 (0.47%) | 73.00 | 72.70 - 75.00 | 0.1891 times | Fri 22 May 2026 | 72.55 (0.5%) | 70.36 | 70.36 - 75.00 | 0.6251 times | Thu 21 May 2026 | 72.19 (3.07%) | 74.95 | 71.63 - 74.95 | 0.0657 times | Wed 20 May 2026 | 70.04 (-4.32%) | 70.47 | 68.50 - 72.15 | 0.7758 times | Tue 19 May 2026 | 73.20 (7.08%) | 77.95 | 69.35 - 78.90 | 4.8806 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 68.35 and 72.87
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 71.953333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.10 (-1.3%) | 71.50 | 70.12 - 74.64 | 0.1972 times | Fri 29 May 2026 | 72.04 (-0.7%) | 73.00 | 70.00 - 75.04 | 0.6902 times | Fri 22 May 2026 | 72.55 (0.61%) | 82.11 | 67.00 - 82.11 | 0.7329 times | Fri 15 May 2026 | 72.11 (-8.71%) | 78.10 | 72.00 - 80.81 | 0.7773 times | Fri 08 May 2026 | 78.99 (15.4%) | 79.94 | 76.03 - 86.00 | 2.1811 times | Thu 30 April 2026 | 68.45 (-3.63%) | 74.80 | 67.53 - 74.80 | 0.1712 times | Fri 24 April 2026 | 71.03 (1.47%) | 70.00 | 64.55 - 71.80 | 0.7229 times | Fri 17 April 2026 | 70.00 (2.46%) | 66.30 | 66.00 - 72.00 | 1.0818 times | Fri 10 April 2026 | 68.32 (30.11%) | 53.00 | 52.05 - 70.00 | 2.2684 times | Thu 02 April 2026 | 52.51 (4.21%) | 51.14 | 48.90 - 58.80 | 1.177 times | Fri 27 March 2026 | 50.39 (-13.86%) | 58.65 | 48.21 - 59.95 | 7.9244 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 68.35 and 72.87
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 71.953333333333 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.10 (-1.3%) | 71.50 | 70.12 - 74.64 | 0.018 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.3992 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.4277 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 1.1776 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.3384 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.5642 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.4993 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.9899 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.8925 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 3.6933 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 2.0967 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 40.76 and 78.55
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 68.436666666667 |
| Yearly Target 4 | 88.66 |
| Yearly Target 5 | 106.23 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.10 (-15.22%) | 83.00 | 48.21 - 86.00 | 0.125 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0251 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.4855 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.5988 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2951 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0575 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4129 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atam in short term but the sell signal is initial and weak.
Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.87 |
| 20 day DMA | 73.56 |
| 35 day DMA | 72.09 |
| 50 day DMA | 67.18 |
| 100 day DMA | 69.3 |
| 150 day DMA | 75.41 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.27 | 71.97 |
| 12 day EMA | 72.24 | 72.45 | 72.37 |
| 20 day EMA | 71.98 | 72.07 | 71.99 |
| 35 day EMA | 69.66 | 69.57 | 69.37 |
| 50 day EMA | 67.05 | 66.88 | 66.63 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.41 | 72.41 |
| 12 day SMA | 71.87 | 71.95 | 72.09 |
| 20 day SMA | 73.56 | 73.94 | 73.72 |
| 35 day SMA | 72.09 | 71.86 | 71.51 |
| 50 day SMA | 67.18 | 66.94 | 66.69 |
| 100 day SMA | 69.3 | 69.41 | 69.52 |
| 150 day SMA | 75.41 | 75.52 | 75.62 |
| 200 day SMA | 79.31 | 79.44 | 79.57 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 40.63
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 40.63
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
