ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 45.62 and 54.57

Intraday Target 143.5
Intraday Target 247.73
Intraday Target 352.446666666667
Intraday Target 456.68
Intraday Target 561.4

Daily price and volume Atam

Date Closing Open Range Volume
Wed 25 March 2026 51.97 (-1.01%) 57.16 48.21 - 57.16 4.7416 times
Tue 24 March 2026 52.50 (-8.15%) 57.98 50.20 - 58.00 1.1763 times
Mon 23 March 2026 57.16 (-2.29%) 58.65 56.00 - 59.95 0.9221 times
Fri 20 March 2026 58.50 (0.86%) 58.00 57.23 - 59.99 0.2426 times
Thu 19 March 2026 58.00 (-0.45%) 57.95 57.60 - 59.03 0.5154 times
Wed 18 March 2026 58.26 (0.67%) 57.87 57.50 - 59.85 0.8755 times
Tue 17 March 2026 57.87 (-2%) 60.00 56.86 - 60.26 0.1193 times
Mon 16 March 2026 59.05 (-2.4%) 60.00 57.87 - 60.00 0.156 times
Fri 13 March 2026 60.50 (2.54%) 60.47 58.40 - 60.79 0.2095 times
Thu 12 March 2026 59.00 (-5.05%) 58.25 58.25 - 62.50 1.0417 times
Wed 11 March 2026 62.14 (6.06%) 59.40 59.00 - 64.55 1.0144 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 44.22 and 55.96

Weekly Target 141.64
Weekly Target 246.8
Weekly Target 353.376666666667
Weekly Target 458.54
Weekly Target 565.12

Weekly price and volumes for Atam

Date Closing Open Range Volume
Wed 25 March 2026 51.97 (-11.16%) 58.65 48.21 - 59.95 2.1149 times
Fri 20 March 2026 58.50 (-3.31%) 60.00 56.86 - 60.26 0.5902 times
Fri 13 March 2026 60.50 (3.58%) 58.25 56.00 - 64.55 1.1254 times
Fri 06 March 2026 58.41 (-9.67%) 60.80 56.46 - 64.00 1.1681 times
Fri 27 February 2026 64.66 (-4.02%) 67.25 62.17 - 70.61 0.3368 times
Fri 20 February 2026 67.37 (-5.01%) 70.00 66.00 - 73.36 1.0429 times
Fri 13 February 2026 70.92 (-4.16%) 75.48 70.68 - 81.85 0.9779 times
Fri 06 February 2026 74.00 (0%) 76.00 71.12 - 78.04 0.1486 times
Fri 30 January 2026 74.00 (0.19%) 71.25 70.50 - 75.50 0.1072 times
Fri 23 January 2026 73.86 (-8.81%) 80.84 72.40 - 81.16 2.3881 times
Fri 16 January 2026 81.00 (-1.82%) 83.00 78.40 - 84.50 1.4483 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 41.92 and 58.26

Monthly Target 138.57
Monthly Target 245.27
Monthly Target 354.91
Monthly Target 461.61
Monthly Target 571.25

Monthly price and volumes Atam

Date Closing Open Range Volume
Wed 25 March 2026 51.97 (-19.63%) 60.80 48.21 - 64.55 0.4249 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.213 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 0.3551 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.3143 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.6231 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 1.1912 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 2.3248 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.3198 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.5194 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.7144 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.7106 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 31.95 and 68.24

Yearly Target 125.27
Yearly Target 238.62
Yearly Target 361.56
Yearly Target 474.91
Yearly Target 597.85

Yearly price and volumes Atam

Date Closing Open Range Volume
Wed 25 March 2026 51.97 (-38.03%) 83.00 48.21 - 84.50 0.068 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0336 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4979 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.6121 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.3058 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0663 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4163 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atam 543236 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atam 543236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.98

Munafa value: -5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 55.63
12 day DMA 57.8
20 day DMA 58.9
35 day DMA 64.28
50 day DMA 67.76
100 day DMA 77.14
150 day DMA 81.69
200 day DMA 87.35

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA54.856.2158.06
12 day EMA57.2158.1659.19
20 day EMA59.4760.2661.08
35 day EMA63.4864.1664.85
50 day EMA67.7468.3869.03

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6356.8857.96
12 day SMA57.858.1358.62
20 day SMA58.959.5660.2
35 day SMA64.2864.9665.52
50 day SMA67.7668.3568.95
100 day SMA77.1477.677.98
150 day SMA81.6981.9682.23
200 day SMA87.3587.687.84

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 29.7

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 29.7

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top