ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 81.14 and 82.54

Intraday Target 180.82
Intraday Target 281.45
Intraday Target 382.223333333333
Intraday Target 482.85
Intraday Target 583.62

Daily price and volume Atam

Date Closing Open Range Volume
Tue 30 December 2025 82.07 (0.76%) 83.00 81.60 - 83.00 0.0755 times
Mon 29 December 2025 81.45 (-0.57%) 80.65 79.00 - 82.70 1.2937 times
Fri 26 December 2025 81.92 (-0.35%) 83.77 80.65 - 84.72 1.7762 times
Wed 24 December 2025 82.21 (-0.65%) 80.20 80.20 - 85.00 0.0629 times
Mon 22 December 2025 82.75 (0.46%) 82.75 82.75 - 82.75 0.0168 times
Fri 19 December 2025 82.37 (0.45%) 82.46 79.78 - 82.50 0.2825 times
Thu 18 December 2025 82.00 (0%) 82.00 80.44 - 83.80 1.4559 times
Wed 17 December 2025 82.00 (-1.38%) 83.15 82.00 - 85.03 4.0643 times
Tue 16 December 2025 83.15 (1.08%) 82.26 82.00 - 83.93 0.2853 times
Mon 15 December 2025 82.26 (0.93%) 82.97 80.67 - 83.06 0.6867 times
Fri 12 December 2025 81.50 (-1.02%) 83.34 81.26 - 83.34 0.3734 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 80.54 and 84.54

Weekly Target 177.36
Weekly Target 279.71
Weekly Target 381.356666666667
Weekly Target 483.71
Weekly Target 585.36

Weekly price and volumes for Atam

Date Closing Open Range Volume
Tue 30 December 2025 82.07 (0.18%) 80.65 79.00 - 83.00 0.068 times
Fri 26 December 2025 81.92 (-0.55%) 82.75 80.20 - 85.00 0.0922 times
Fri 19 December 2025 82.37 (1.07%) 82.97 79.78 - 85.03 0.3364 times
Fri 12 December 2025 81.50 (-1.84%) 83.01 79.86 - 83.47 1.6013 times
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.1504 times
Fri 28 November 2025 84.50 (-3.04%) 85.20 80.00 - 87.95 1.8558 times
Fri 21 November 2025 87.15 (-2.19%) 89.00 86.70 - 90.85 0.27 times
Fri 14 November 2025 89.10 (-9.04%) 96.15 88.05 - 96.60 0.6055 times
Fri 07 November 2025 97.95 (-4.56%) 108.85 95.20 - 110.25 1.7954 times
Fri 31 October 2025 102.63 (14.9%) 88.96 88.96 - 110.97 3.225 times
Thu 23 October 2025 89.32 (0.38%) 84.05 84.05 - 95.00 0.0088 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 75.19 and 85.89

Monthly Target 172.89
Monthly Target 277.48
Monthly Target 383.59
Monthly Target 488.18
Monthly Target 594.29

Monthly price and volumes Atam

Date Closing Open Range Volume
Tue 30 December 2025 82.07 (-2.88%) 83.85 79.00 - 89.70 0.2384 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.48 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 0.9178 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 1.7911 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.0168 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.4002 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.0912 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.5475 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 0.7929 times
Fri 28 March 2025 77.50 (-16.67%) 92.40 77.33 - 104.99 1.7241 times
Fri 28 February 2025 93.00 (-26.92%) 125.00 91.35 - 126.50 0.8159 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 44.72 and 114.69

Yearly Target 132.26
Yearly Target 257.17
Yearly Target 3102.23333333333
Yearly Target 4127.14
Yearly Target 5172.2

Yearly price and volumes Atam

Date Closing Open Range Volume
Tue 30 December 2025 82.07 (-39.23%) 140.00 77.33 - 147.30 0.8944 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.2965 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.3954 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.1303 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 0.923 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.3603 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atam (543236) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 82.08
12 day DMA 82.17
20 day DMA 82.54
35 day DMA 85.02
50 day DMA 87.82
100 day DMA 89.61
150 day DMA 95.1
200 day DMA 94.55

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9981.9582.2
12 day EMA82.3182.3582.51
20 day EMA83.0683.1683.34
35 day EMA85.1185.2985.52
50 day EMA87.3887.687.85

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0882.1482.25
12 day SMA82.1782.0981.98
20 day SMA82.5482.6682.82
35 day SMA85.0285.4785.97
50 day SMA87.8287.9688.12
100 day SMA89.6189.7789.96
150 day SMA95.195.2495.4
200 day SMA94.5594.6494.73

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 46.9

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 46.9

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top