Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 66.5 and 76.05
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 73.816666666667 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 83.37 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.20 (7.08%) | 77.95 | 69.35 - 78.90 | 1.9894 times | Mon 18 May 2026 | 68.36 (-5.2%) | 82.11 | 67.00 - 82.11 | 0.2855 times | Fri 15 May 2026 | 72.11 (-3.21%) | 74.65 | 72.00 - 77.65 | 0.4724 times | Thu 14 May 2026 | 74.50 (0.34%) | 75.15 | 74.25 - 75.15 | 0.1581 times | Wed 13 May 2026 | 74.25 (-2.84%) | 77.00 | 73.20 - 77.00 | 0.3214 times | Tue 12 May 2026 | 76.42 (-2.65%) | 79.73 | 75.32 - 80.81 | 1.3563 times | Mon 11 May 2026 | 78.50 (-0.62%) | 78.10 | 76.91 - 80.46 | 0.7383 times | Fri 08 May 2026 | 78.99 (2.96%) | 78.50 | 78.50 - 79.49 | 0.5704 times | Wed 06 May 2026 | 76.72 (-0.79%) | 77.50 | 76.72 - 77.88 | 0.5148 times | Tue 05 May 2026 | 77.33 (-1.65%) | 86.00 | 76.86 - 86.00 | 3.5934 times | Mon 04 May 2026 | 78.63 (14.87%) | 79.94 | 76.03 - 82.00 | 3.8704 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 62.55 and 77.66
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.20 (1.51%) | 82.11 | 67.00 - 82.11 | 0.3268 times | Fri 15 May 2026 | 72.11 (-8.71%) | 78.10 | 72.00 - 80.81 | 0.4377 times | Fri 08 May 2026 | 78.99 (15.4%) | 79.94 | 76.03 - 86.00 | 1.2281 times | Thu 30 April 2026 | 68.45 (-3.63%) | 74.80 | 67.53 - 74.80 | 0.0964 times | Fri 24 April 2026 | 71.03 (1.47%) | 70.00 | 64.55 - 71.80 | 0.4071 times | Fri 17 April 2026 | 70.00 (2.46%) | 66.30 | 66.00 - 72.00 | 0.6091 times | Fri 10 April 2026 | 68.32 (30.11%) | 53.00 | 52.05 - 70.00 | 1.2773 times | Thu 02 April 2026 | 52.51 (4.21%) | 51.14 | 48.90 - 58.80 | 0.6627 times | Fri 27 March 2026 | 50.39 (-13.86%) | 58.65 | 48.21 - 59.95 | 4.4621 times | Fri 20 March 2026 | 58.50 (-3.31%) | 60.00 | 56.86 - 60.26 | 0.4926 times | Fri 13 March 2026 | 60.50 (3.58%) | 58.25 | 56.00 - 64.55 | 0.9392 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 60.6 and 79.6
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.20 (6.94%) | 79.94 | 67.00 - 86.00 | 0.2686 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.3564 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 0.9811 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.282 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.4701 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.416 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.8248 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.5768 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 3.0772 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.747 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.6876 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 41.81 and 79.6
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 69.136666666667 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 106.93 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.20 (-12.71%) | 83.00 | 48.21 - 86.00 | 0.1211 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0257 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.4864 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.5997 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2959 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0581 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4131 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atam in short term but the sell signal is initial and weak.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 74.79 |
| 20 day DMA | 72.88 |
| 35 day DMA | 67.1 |
| 50 day DMA | 64.62 |
| 100 day DMA | 70.32 |
| 150 day DMA | 76.54 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.35 | 74.35 |
| 12 day EMA | 73.11 | 73.09 | 73.95 |
| 20 day EMA | 71.88 | 71.74 | 72.1 |
| 35 day EMA | 69 | 68.75 | 68.77 |
| 50 day EMA | 65.36 | 65.04 | 64.9 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 73.13 | 75.16 |
| 12 day SMA | 74.79 | 74.4 | 74.47 |
| 20 day SMA | 72.88 | 72.72 | 72.68 |
| 35 day SMA | 67.1 | 66.64 | 66.36 |
| 50 day SMA | 64.62 | 64.45 | 64.32 |
| 100 day SMA | 70.32 | 70.42 | 70.56 |
| 150 day SMA | 76.54 | 76.65 | 76.79 |
| 200 day SMA | 80.77 | 80.92 | 81.11 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 41.83
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 41.83
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
