Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 76.27 and 79.04
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 75.8 |
| Intraday Target 3 | 76.736666666667 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 79.51 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.64 (5.27%) | 74.90 | 74.90 - 77.67 | 0.1532 times | Wed 21 January 2026 | 73.75 (-5.45%) | 77.00 | 72.40 - 79.06 | 5.737 times | Tue 20 January 2026 | 78.00 (-2.46%) | 79.20 | 77.45 - 79.32 | 0.1044 times | Mon 19 January 2026 | 79.97 (-1.27%) | 80.84 | 79.97 - 81.16 | 0.0737 times | Fri 16 January 2026 | 81.00 (1.25%) | 78.40 | 78.40 - 82.49 | 3.3761 times | Wed 14 January 2026 | 80.00 (-5.33%) | 81.60 | 80.00 - 81.60 | 0.0306 times | Tue 13 January 2026 | 84.50 (3.8%) | 84.50 | 84.50 - 84.50 | 0.0009 times | Mon 12 January 2026 | 81.41 (-1.32%) | 83.00 | 79.73 - 83.00 | 0.4997 times | Fri 09 January 2026 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.0003 times | Thu 08 January 2026 | 82.50 (-2.08%) | 84.00 | 82.50 - 84.25 | 0.024 times | Wed 07 January 2026 | 84.25 (3.12%) | 82.00 | 81.83 - 84.25 | 0.3386 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 70.64 and 79.4
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.64 (-4.15%) | 80.84 | 72.40 - 81.16 | 2.0315 times | Fri 16 January 2026 | 81.00 (-1.82%) | 83.00 | 78.40 - 84.50 | 1.3081 times | Fri 09 January 2026 | 82.50 (-0.07%) | 82.60 | 81.70 - 84.34 | 0.1756 times | Fri 02 January 2026 | 82.56 (0.78%) | 80.65 | 79.00 - 83.86 | 0.1866 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.1348 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.492 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 2.3421 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.22 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 2.7143 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.3949 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.8855 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 68.97 and 81.07
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 78.18 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.64 (-7.42%) | 83.00 | 72.40 - 84.50 | 0.3016 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.2836 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.5623 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.075 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.098 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.191 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4688 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.4496 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.6413 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.9288 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 2.0195 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 68.97 and 81.07
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 71.86 |
| Yearly Target 3 | 78.18 |
| Yearly Target 4 | 83.96 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.64 (-7.42%) | 83.00 | 72.40 - 84.50 | 0.023 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0403 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.5076 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.6225 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.3143 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0732 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.419 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam 543236 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atam in short term and the sell signal is strong.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 80.6 |
| 20 day DMA | 81.29 |
| 35 day DMA | 81.84 |
| 50 day DMA | 83.57 |
| 100 day DMA | 87.67 |
| 150 day DMA | 92.61 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.96 | 80.07 |
| 12 day EMA | 79.7 | 80.07 | 81.22 |
| 20 day EMA | 80.82 | 81.15 | 81.93 |
| 35 day EMA | 82.85 | 83.16 | 83.71 |
| 50 day EMA | 84.42 | 84.7 | 85.15 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 78.54 | 80.69 |
| 12 day SMA | 80.6 | 80.99 | 81.72 |
| 20 day SMA | 81.29 | 81.54 | 81.97 |
| 35 day SMA | 81.84 | 82.03 | 82.34 |
| 50 day SMA | 83.57 | 83.92 | 84.4 |
| 100 day SMA | 87.67 | 87.84 | 88.07 |
| 150 day SMA | 92.61 | 92.87 | 93.19 |
| 200 day SMA | 93.91 | 93.95 | 94 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 44.37
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 44.37
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
