ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 82.15 and 83.6

Intraday Target 181.86
Intraday Target 282.44
Intraday Target 383.306666666667
Intraday Target 483.89
Intraday Target 584.76

Daily price and volume Atam

Date Closing Open Range Volume
Fri 05 December 2025 83.03 (0.37%) 83.66 82.72 - 84.17 0.1083 times
Thu 04 December 2025 82.72 (-2.04%) 84.44 82.62 - 84.44 0.0336 times
Wed 03 December 2025 84.44 (-2.94%) 85.94 84.10 - 86.45 0.5206 times
Tue 02 December 2025 87.00 (3%) 89.70 83.77 - 89.70 0.0564 times
Mon 01 December 2025 84.47 (-0.04%) 83.85 83.61 - 84.83 0.0308 times
Fri 28 November 2025 84.50 (-0.24%) 84.85 83.80 - 86.00 0.2513 times
Thu 27 November 2025 84.70 (0.65%) 84.15 83.30 - 86.95 0.0938 times
Wed 26 November 2025 84.15 (1.32%) 84.80 83.60 - 84.80 0.0928 times
Tue 25 November 2025 83.05 (-0.84%) 84.00 83.05 - 85.05 0.2676 times
Mon 24 November 2025 83.75 (-3.9%) 85.20 80.00 - 87.95 8.5447 times
Fri 21 November 2025 87.15 (-1.86%) 88.30 86.70 - 90.85 0.4407 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 79.29 and 86.37

Weekly Target 178.04
Weekly Target 280.53
Weekly Target 385.116666666667
Weekly Target 487.61
Weekly Target 592.2

Weekly price and volumes for Atam

Date Closing Open Range Volume
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.0708 times
Fri 28 November 2025 84.50 (-3.04%) 85.20 80.00 - 87.95 0.8735 times
Fri 21 November 2025 87.15 (-2.19%) 89.00 86.70 - 90.85 0.1271 times
Fri 14 November 2025 89.10 (-9.04%) 96.15 88.05 - 96.60 0.285 times
Fri 07 November 2025 97.95 (-4.56%) 108.85 95.20 - 110.25 0.845 times
Fri 31 October 2025 102.63 (14.9%) 88.96 88.96 - 110.97 1.5179 times
Thu 23 October 2025 89.32 (0.38%) 84.05 84.05 - 95.00 0.0041 times
Fri 17 October 2025 88.98 (-0.36%) 88.60 87.00 - 92.00 1.6185 times
Fri 10 October 2025 89.30 (0.18%) 90.00 88.50 - 91.24 0.2809 times
Fri 03 October 2025 89.14 (0.13%) 88.85 88.06 - 93.30 4.3773 times
Fri 26 September 2025 89.02 (-1.12%) 90.79 88.00 - 95.94 2.5241 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 79.29 and 86.37

Monthly Target 178.04
Monthly Target 280.53
Monthly Target 385.116666666667
Monthly Target 487.61
Monthly Target 592.2

Monthly price and volumes Atam

Date Closing Open Range Volume
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.0163 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.491 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 0.9387 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 1.8318 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.0399 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.4093 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.1388 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.5599 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 0.8109 times
Fri 28 March 2025 77.50 (-16.67%) 92.40 77.33 - 104.99 1.7633 times
Fri 28 February 2025 93.00 (-26.92%) 125.00 91.35 - 126.50 0.8344 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 45.2 and 115.17

Yearly Target 132.58
Yearly Target 257.81
Yearly Target 3102.55333333333
Yearly Target 4127.78
Yearly Target 5172.52

Yearly price and volumes Atam

Date Closing Open Range Volume
Fri 05 December 2025 83.03 (-38.52%) 140.00 77.33 - 147.30 0.8798 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.3002 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.3994 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.1336 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 0.9256 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.3614 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam 543236 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 84.33
12 day DMA 84.81
20 day DMA 87.32
35 day DMA 90.35
50 day DMA 90.12
100 day DMA 92.95
150 day DMA 96.88
200 day DMA 96.59

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA83.984.3385.14
12 day EMA85.485.8386.39
20 day EMA86.9687.3787.86
35 day EMA88.0488.3388.66
50 day EMA89.5489.8190.1

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3384.6385.02
12 day SMA84.8185.3285.81
20 day SMA87.3288.0788.88
35 day SMA90.3590.5190.7
50 day SMA90.1290.2690.41
100 day SMA92.9593.2293.47
150 day SMA96.8897.0497.18
200 day SMA96.5996.7997.01

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 47.45

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 47.45

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top