Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 80.34 and 82.42
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 82.033333333333 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 84.11 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.50 (-1.02%) | 83.34 | 81.26 - 83.34 | 0.1059 times | Thu 11 December 2025 | 82.34 (1.54%) | 83.35 | 82.00 - 83.35 | 0.0337 times | Wed 10 December 2025 | 81.09 (1.21%) | 82.36 | 80.67 - 82.52 | 7.7284 times | Tue 09 December 2025 | 80.12 (-2.11%) | 81.85 | 79.86 - 83.47 | 0.6248 times | Mon 08 December 2025 | 81.85 (-1.42%) | 83.01 | 80.34 - 83.37 | 0.6486 times | Fri 05 December 2025 | 83.03 (0.37%) | 83.66 | 82.72 - 84.17 | 0.1241 times | Thu 04 December 2025 | 82.72 (-2.04%) | 84.44 | 82.62 - 84.44 | 0.0385 times | Wed 03 December 2025 | 84.44 (-2.94%) | 85.94 | 84.10 - 86.45 | 0.5963 times | Tue 02 December 2025 | 87.00 (3%) | 89.70 | 83.77 - 89.70 | 0.0646 times | Mon 01 December 2025 | 84.47 (-0.04%) | 83.85 | 83.61 - 84.83 | 0.0353 times | Fri 28 November 2025 | 84.50 (-0.24%) | 84.85 | 83.80 - 86.00 | 0.2878 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 78.88 and 82.49
| Weekly Target 1 | 78 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 1.182 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.111 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 1.3698 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.1993 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.4469 times | Fri 07 November 2025 | 97.95 (-4.56%) | 108.85 | 95.20 - 110.25 | 1.3252 times | Fri 31 October 2025 | 102.63 (14.9%) | 88.96 | 88.96 - 110.97 | 2.3805 times | Thu 23 October 2025 | 89.32 (0.38%) | 84.05 | 84.05 - 95.00 | 0.0065 times | Fri 17 October 2025 | 88.98 (-0.36%) | 88.60 | 87.00 - 92.00 | 2.5383 times | Fri 10 October 2025 | 89.30 (0.18%) | 90.00 | 88.50 - 91.24 | 0.4405 times | Fri 03 October 2025 | 89.14 (0.13%) | 88.85 | 88.06 - 93.30 | 6.8647 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 75.76 and 85.6
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.50 (-3.55%) | 83.85 | 79.86 - 89.70 | 0.1868 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.4826 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 0.9226 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 1.8006 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.0222 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4023 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.1023 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5503 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.7971 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.7332 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.8202 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 44.43 and 114.4
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 102.04333333333 |
| Yearly Target 4 | 126.76 |
| Yearly Target 5 | 172.01 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.50 (-39.65%) | 140.00 | 77.33 - 147.30 | 0.891 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.2974 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.3963 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.1311 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 0.9236 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.3606 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 83.15 |
| 20 day DMA | 84.57 |
| 35 day DMA | 89.35 |
| 50 day DMA | 89.24 |
| 100 day DMA | 91.66 |
| 150 day DMA | 96.28 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.99 | 81.82 |
| 12 day EMA | 83.15 | 83.45 | 83.65 |
| 20 day EMA | 84.78 | 85.12 | 85.41 |
| 35 day EMA | 86.44 | 86.73 | 86.99 |
| 50 day EMA | 88.54 | 88.83 | 89.09 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.69 | 81.76 |
| 12 day SMA | 83.15 | 83.37 | 83.43 |
| 20 day SMA | 84.57 | 84.95 | 85.49 |
| 35 day SMA | 89.35 | 89.55 | 89.74 |
| 50 day SMA | 89.24 | 89.39 | 89.57 |
| 100 day SMA | 91.66 | 91.91 | 92.16 |
| 150 day SMA | 96.28 | 96.37 | 96.48 |
| 200 day SMA | 95.56 | 95.75 | 95.95 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 46.57
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 46.57
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


