Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 75.48 and 79.36
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 78.68 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 82.56 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.50 (-2.71%) | 79.83 | 77.33 - 81.21 | 0.1708 times |
| Wed 26 March 2025 | 79.66 (-4.16%) | 83.09 | 79.06 - 84.73 | 1.0623 times |
| Tue 25 March 2025 | 83.12 (-2.62%) | 86.20 | 82.46 - 86.26 | 0.959 times |
| Mon 24 March 2025 | 85.36 (-0.19%) | 85.52 | 84.00 - 88.94 | 1.1131 times |
| Fri 21 March 2025 | 85.52 (1.27%) | 89.00 | 83.96 - 89.00 | 1.1289 times |
| Thu 20 March 2025 | 84.45 (0.78%) | 86.00 | 82.00 - 90.00 | 1.6797 times |
| Wed 19 March 2025 | 83.80 (3.92%) | 87.00 | 82.27 - 87.00 | 0.7672 times |
| Tue 18 March 2025 | 80.64 (1.33%) | 81.00 | 79.00 - 84.05 | 0.9732 times |
| Mon 17 March 2025 | 79.58 (-3.12%) | 82.38 | 78.39 - 83.80 | 1.5626 times |
| Thu 13 March 2025 | 82.14 (-4.28%) | 85.81 | 81.40 - 87.00 | 0.5833 times |
| Wed 12 March 2025 | 85.81 (-5.55%) | 92.67 | 85.00 - 93.03 | 0.6585 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 71.61 and 83.22
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 81.256666666667 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.50 (-9.38%) | 85.52 | 77.33 - 88.94 | 1.3695 times |
| Fri 21 March 2025 | 85.52 (4.11%) | 82.38 | 78.39 - 90.00 | 2.5323 times |
| Thu 13 March 2025 | 82.14 (-14.61%) | 104.99 | 81.40 - 104.99 | 1.0158 times |
| Fri 07 March 2025 | 96.19 (3.43%) | 92.40 | 81.91 - 102.00 | 0.9853 times |
| Fri 28 February 2025 | 93.00 (-7.83%) | 106.00 | 91.55 - 106.00 | 0.6047 times |
| Fri 21 February 2025 | 100.90 (-2.7%) | 101.20 | 91.35 - 104.90 | 0.8608 times |
| Fri 14 February 2025 | 103.70 (-15.28%) | 124.85 | 100.90 - 124.85 | 0.9701 times |
| Fri 07 February 2025 | 122.40 (-3.81%) | 125.00 | 120.80 - 126.50 | 0.3577 times |
| Fri 31 January 2025 | 127.25 (-1.17%) | 135.00 | 115.00 - 135.00 | 0.4857 times |
| Fri 24 January 2025 | 128.75 (-1.76%) | 137.00 | 126.70 - 147.30 | 0.818 times |
| Fri 17 January 2025 | 131.05 (3.35%) | 124.90 | 119.00 - 131.90 | 0.4417 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 63.59 and 91.25
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.2175 times |
| Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.5762 times |
| Fri 31 January 2025 | 127.25 (-5.78%) | 140.00 | 115.00 - 147.30 | 0.5724 times |
| Tue 31 December 2024 | 135.05 (-7.44%) | 144.50 | 128.00 - 152.00 | 0.4004 times |
| Fri 29 November 2024 | 145.90 (11.93%) | 133.00 | 126.75 - 159.10 | 0.8608 times |
| Thu 31 October 2024 | 130.35 (-14.38%) | 154.10 | 124.00 - 156.10 | 0.9533 times |
| Mon 30 September 2024 | 152.25 (-4.69%) | 158.05 | 150.00 - 170.00 | 1.534 times |
| Fri 30 August 2024 | 159.75 (-14.11%) | 186.15 | 158.25 - 192.00 | 2.113 times |
| Wed 31 July 2024 | 186.00 (-5.46%) | 196.50 | 170.95 - 202.95 | 1.251 times |
| Fri 28 June 2024 | 196.75 (-3.32%) | 198.15 | 186.00 - 230.80 | 0.5214 times |
| Fri 31 May 2024 | 203.50 (4.6%) | 196.50 | 187.25 - 226.00 | 0.5197 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 42.43 and 112.4
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 100.71 |
| Yearly Target 4 | 124.09 |
| Yearly Target 5 | 170.68 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.50 (-42.61%) | 140.00 | 77.33 - 147.30 | 0.2884 times |
| Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.4504 times |
| Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.561 times |
| Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2645 times |
| Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0325 times |
| Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4031 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam 543236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.96
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 83.2 |
| 20 day DMA | 86.74 |
| 35 day DMA | 95.69 |
| 50 day DMA | 105.51 |
| 100 day DMA | 121.96 |
| 150 day DMA | 132.16 |
| 200 day DMA | 146.98 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 82.69 | 84.2 |
| 12 day EMA | 83.98 | 85.16 | 86.16 |
| 20 day EMA | 87.81 | 88.9 | 89.87 |
| 35 day EMA | 96.08 | 97.17 | 98.2 |
| 50 day EMA | 104.75 | 105.86 | 106.93 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 83.62 | 84.45 |
| 12 day SMA | 83.2 | 84.54 | 85.91 |
| 20 day SMA | 86.74 | 87.94 | 88.93 |
| 35 day SMA | 95.69 | 97 | 98.27 |
| 50 day SMA | 105.51 | 106.37 | 107.2 |
| 100 day SMA | 121.96 | 122.48 | 122.96 |
| 150 day SMA | 132.16 | 132.84 | 133.55 |
| 200 day SMA | 146.98 | 147.58 | 148.15 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 44.29
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 44.29
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance