ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 71.05 and 74.98

Intraday Target 168.09
Intraday Target 270.08
Intraday Target 372.016666666667
Intraday Target 474.01
Intraday Target 575.95

Daily price and volume Atam

Date Closing Open Range Volume
Fri 12 June 2026 72.08 (2.34%) 70.02 70.02 - 73.95 0.2255 times
Thu 11 June 2026 70.43 (0%) 70.43 70.43 - 70.43 0.0013 times
Wed 10 June 2026 70.43 (-3.19%) 71.78 70.40 - 72.94 0.3336 times
Tue 09 June 2026 72.75 (3.99%) 70.39 69.98 - 75.99 0.4548 times
Mon 08 June 2026 69.96 (-1.67%) 69.39 69.39 - 71.88 4.7426 times
Fri 05 June 2026 71.15 (-1.18%) 68.50 68.50 - 72.85 2.4723 times
Thu 04 June 2026 72.00 (1.27%) 70.01 70.01 - 73.04 0.2281 times
Wed 03 June 2026 71.10 (-2.44%) 72.00 70.12 - 72.85 0.7924 times
Tue 02 June 2026 72.88 (2.53%) 74.64 71.25 - 74.64 0.103 times
Mon 01 June 2026 71.08 (-1.33%) 71.50 70.34 - 73.08 0.6464 times
Fri 29 May 2026 72.04 (0.19%) 71.01 70.00 - 74.27 1.0244 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 70.74 and 77.34

Weekly Target 165.89
Weekly Target 268.98
Weekly Target 372.486666666667
Weekly Target 475.58
Weekly Target 579.09

Weekly price and volumes for Atam

Date Closing Open Range Volume
Fri 12 June 2026 72.08 (1.31%) 69.39 69.39 - 75.99 0.7435 times
Fri 05 June 2026 71.15 (-1.24%) 71.50 68.50 - 74.64 0.5478 times
Fri 29 May 2026 72.04 (-0.7%) 73.00 70.00 - 75.04 0.6969 times
Fri 22 May 2026 72.55 (0.61%) 82.11 67.00 - 82.11 0.74 times
Fri 15 May 2026 72.11 (-8.71%) 78.10 72.00 - 80.81 0.7847 times
Fri 08 May 2026 78.99 (15.4%) 79.94 76.03 - 86.00 2.202 times
Thu 30 April 2026 68.45 (-3.63%) 74.80 67.53 - 74.80 0.1728 times
Fri 24 April 2026 71.03 (1.47%) 70.00 64.55 - 71.80 0.7299 times
Fri 17 April 2026 70.00 (2.46%) 66.30 66.00 - 72.00 1.0922 times
Fri 10 April 2026 68.32 (30.11%) 53.00 52.05 - 70.00 2.2902 times
Thu 02 April 2026 52.51 (4.21%) 51.14 48.90 - 58.80 1.1883 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 70.29 and 77.78

Monthly Target 164.7
Monthly Target 268.39
Monthly Target 372.19
Monthly Target 475.88
Monthly Target 579.68

Monthly price and volumes Atam

Date Closing Open Range Volume
Fri 12 June 2026 72.08 (0.06%) 71.50 68.50 - 75.99 0.1154 times
Fri 29 May 2026 72.04 (5.24%) 79.94 67.00 - 86.00 0.3953 times
Thu 30 April 2026 68.45 (39.47%) 52.88 51.00 - 74.80 0.4236 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 1.1661 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.3351 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 0.5586 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.4944 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.9802 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 1.874 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 3.6572 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 2.0762 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 41.25 and 79.04

Yearly Target 130.97
Yearly Target 251.53
Yearly Target 368.763333333333
Yearly Target 489.32
Yearly Target 5106.55

Yearly price and volumes Atam

Date Closing Open Range Volume
Fri 12 June 2026 72.08 (-14.05%) 83.00 48.21 - 86.00 0.1292 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0245 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4846 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.5978 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.2943 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0569 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4126 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 71.13
12 day DMA 71.48
20 day DMA 71.67
35 day DMA 72.5
50 day DMA 69.27
100 day DMA 68.52
150 day DMA 74.52
200 day DMA 78.59

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3470.9771.24
12 day EMA71.5671.4771.66
20 day EMA71.5471.4871.59
35 day EMA69.8169.6869.64
50 day EMA68.3468.1968.1

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1370.9471.26
12 day SMA71.4871.6671.86
20 day SMA71.6771.7971.98
35 day SMA72.572.4672.42
50 day SMA69.2768.8768.51
100 day SMA68.5268.6168.73
150 day SMA74.5274.6974.83
200 day SMA78.5978.6978.8

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 41.19

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 41.19

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top