Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 76.79 and 78.66
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 78.256666666667 |
| Intraday Target 4 | 79.06 |
| Intraday Target 5 | 80.13 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.00 (-2.46%) | 79.20 | 77.45 - 79.32 | 0.2269 times | Mon 19 January 2026 | 79.97 (-1.27%) | 80.84 | 79.97 - 81.16 | 0.1603 times | Fri 16 January 2026 | 81.00 (1.25%) | 78.40 | 78.40 - 82.49 | 7.3402 times | Wed 14 January 2026 | 80.00 (-5.33%) | 81.60 | 80.00 - 81.60 | 0.0666 times | Tue 13 January 2026 | 84.50 (3.8%) | 84.50 | 84.50 - 84.50 | 0.002 times | Mon 12 January 2026 | 81.41 (-1.32%) | 83.00 | 79.73 - 83.00 | 1.0865 times | Fri 09 January 2026 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.0007 times | Thu 08 January 2026 | 82.50 (-2.08%) | 84.00 | 82.50 - 84.25 | 0.0521 times | Wed 07 January 2026 | 84.25 (3.12%) | 82.00 | 81.83 - 84.25 | 0.7362 times | Tue 06 January 2026 | 81.70 (-0.72%) | 82.30 | 81.70 - 83.00 | 0.3285 times | Mon 05 January 2026 | 82.29 (-0.33%) | 82.60 | 82.29 - 84.34 | 0.0231 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 75.87 and 79.58
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 78.87 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.00 (-3.7%) | 80.84 | 77.45 - 81.16 | 0.0743 times | Fri 16 January 2026 | 81.00 (-1.82%) | 83.00 | 78.40 - 84.50 | 1.6294 times | Fri 09 January 2026 | 82.50 (-0.07%) | 82.60 | 81.70 - 84.34 | 0.2188 times | Fri 02 January 2026 | 82.56 (0.78%) | 80.65 | 79.00 - 83.86 | 0.2324 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.1679 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.6129 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 2.9174 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.2741 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 3.381 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.4919 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 1.103 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 74.2 and 81.25
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.00 (-6.99%) | 83.00 | 77.45 - 84.50 | 0.1364 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.2885 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.5719 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.0934 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.1337 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.2113 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4768 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.4913 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.6522 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.9446 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 2.0539 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 74.2 and 81.25
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 79.983333333333 |
| Yearly Target 4 | 82.52 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.00 (-6.99%) | 83.00 | 77.45 - 84.50 | 0.0103 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0423 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.5103 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.6255 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.3167 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0752 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4198 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atam in short term and the sell signal is strong.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 81.72 |
| 20 day DMA | 81.97 |
| 35 day DMA | 82.34 |
| 50 day DMA | 84.4 |
| 100 day DMA | 88.07 |
| 150 day DMA | 93.19 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 81.1 | 81.67 |
| 12 day EMA | 81.22 | 81.8 | 82.13 |
| 20 day EMA | 81.93 | 82.34 | 82.59 |
| 35 day EMA | 83.82 | 84.16 | 84.41 |
| 50 day EMA | 85.45 | 85.75 | 85.99 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 81.38 | 81.88 |
| 12 day SMA | 81.72 | 82.07 | 82.4 |
| 20 day SMA | 81.97 | 82.17 | 82.28 |
| 35 day SMA | 82.34 | 82.53 | 82.65 |
| 50 day SMA | 84.4 | 84.82 | 85.28 |
| 100 day SMA | 88.07 | 88.25 | 88.39 |
| 150 day SMA | 93.19 | 93.36 | 93.5 |
| 200 day SMA | 94 | 94.01 | 94.01 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 44.57
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 44.57
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
