Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 69.07 and 69.91
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 68.9 |
| Intraday Target 3 | 69.226666666667 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 70.07 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (1.33%) | 68.72 | 68.71 - 69.55 | 0.3281 times | Wed 01 July 2026 | 68.51 (0.16%) | 68.40 | 68.40 - 70.65 | 0.5497 times | Tue 30 June 2026 | 68.40 (-3.74%) | 70.01 | 66.51 - 70.92 | 3.321 times | Mon 29 June 2026 | 71.06 (-0.24%) | 71.23 | 71.06 - 71.78 | 0.6577 times | Thu 25 June 2026 | 71.23 (0.34%) | 75.00 | 69.00 - 75.00 | 0.5241 times | Wed 24 June 2026 | 70.99 (-0.7%) | 75.79 | 70.99 - 75.79 | 0.1477 times | Tue 23 June 2026 | 71.49 (-0.29%) | 71.49 | 71.49 - 71.49 | 0.0014 times | Mon 22 June 2026 | 71.70 (1.09%) | 71.10 | 69.99 - 71.77 | 1.0284 times | Fri 19 June 2026 | 70.93 (-0.84%) | 72.00 | 70.32 - 72.99 | 1.4702 times | Thu 18 June 2026 | 71.53 (-0.11%) | 70.35 | 68.60 - 72.85 | 1.9716 times | Wed 17 June 2026 | 71.61 (-6.15%) | 72.50 | 69.05 - 72.90 | 2.5767 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 65.33 and 70.6
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (-2.54%) | 71.23 | 66.51 - 71.78 | 0.6158 times | Thu 25 June 2026 | 71.23 (0.42%) | 71.10 | 69.00 - 75.79 | 0.2158 times | Fri 19 June 2026 | 70.93 (-1.6%) | 67.40 | 67.40 - 76.30 | 2.867 times | Fri 12 June 2026 | 72.08 (1.31%) | 69.39 | 69.39 - 75.99 | 0.7957 times | Fri 05 June 2026 | 71.15 (-1.24%) | 71.50 | 68.50 - 74.64 | 0.5863 times | Fri 29 May 2026 | 72.04 (-0.7%) | 73.00 | 70.00 - 75.04 | 0.7458 times | Fri 22 May 2026 | 72.55 (0.61%) | 82.11 | 67.00 - 82.11 | 0.792 times | Fri 15 May 2026 | 72.11 (-8.71%) | 78.10 | 72.00 - 80.81 | 0.8399 times | Fri 08 May 2026 | 78.99 (15.4%) | 79.94 | 76.03 - 86.00 | 2.3568 times | Thu 30 April 2026 | 68.45 (-3.63%) | 74.80 | 67.53 - 74.80 | 0.185 times | Fri 24 April 2026 | 71.03 (1.47%) | 70.00 | 64.55 - 71.80 | 0.7811 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 68.91 and 71.16
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (1.49%) | 68.40 | 68.40 - 70.65 | 0.014 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.6238 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.5943 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.6368 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 1.7531 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.5038 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.8399 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.7433 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.4736 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 2.8174 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 5.4983 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 39.92 and 77.71
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 67.876666666667 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 105.67 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (-17.22%) | 83.00 | 48.21 - 86.00 | 0.1422 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0226 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.4818 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.5948 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2919 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0549 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4118 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam 543236 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atam 543236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.12
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atam in short term and the sell signal is strong.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 71.1 |
| 20 day DMA | 71.15 |
| 35 day DMA | 71.61 |
| 50 day DMA | 72.03 |
| 100 day DMA | 67.86 |
| 150 day DMA | 72.37 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.71 | 70.31 |
| 12 day EMA | 70.46 | 70.65 | 71.04 |
| 20 day EMA | 70.89 | 71.04 | 71.31 |
| 35 day EMA | 71.28 | 71.39 | 71.56 |
| 50 day EMA | 71.53 | 71.62 | 71.75 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.04 | 70.63 |
| 12 day SMA | 71.1 | 71.23 | 71.52 |
| 20 day SMA | 71.15 | 71.23 | 71.45 |
| 35 day SMA | 71.61 | 71.81 | 72.09 |
| 50 day SMA | 72.03 | 72.04 | 72.02 |
| 100 day SMA | 67.86 | 67.87 | 67.93 |
| 150 day SMA | 72.37 | 72.49 | 72.63 |
| 200 day SMA | 77.18 | 77.29 | 77.39 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 39.67
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 39.67
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


