Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 57.5 and 58.5
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 58.33 |
| Intraday Target 5 | 58.67 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (1.06%) | 57.00 | 57.00 - 58.00 | 0.0117 times | Thu 24 September 2026 | 57.39 (-3.43%) | 58.28 | 57.26 - 58.94 | 0.6314 times | Wed 23 September 2026 | 59.43 (-0.5%) | 56.51 | 56.51 - 59.96 | 0.1394 times | Tue 22 September 2026 | 59.73 (0.83%) | 59.98 | 57.50 - 59.98 | 0.2628 times | Mon 21 September 2026 | 59.24 (5.79%) | 60.09 | 59.24 - 60.55 | 0.7105 times | Fri 18 September 2026 | 56.00 (-5.37%) | 59.18 | 55.97 - 59.18 | 0.4152 times | Thu 17 September 2026 | 59.18 (-4.01%) | 66.50 | 58.96 - 66.50 | 2.7005 times | Wed 16 September 2026 | 61.65 (13.33%) | 53.00 | 53.00 - 64.95 | 4.5006 times | Tue 15 September 2026 | 54.40 (-1.96%) | 55.49 | 53.56 - 56.74 | 0.3975 times | Fri 11 September 2026 | 55.49 (-0.02%) | 54.76 | 52.00 - 55.54 | 0.2303 times | Thu 10 September 2026 | 55.50 (-0.5%) | 55.75 | 54.50 - 55.78 | 0.0877 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 55.24 and 59.28
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (3.57%) | 60.09 | 56.51 - 60.55 | 0.3614 times | Fri 18 September 2026 | 56.00 (0.92%) | 55.49 | 53.00 - 66.50 | 1.6497 times | Fri 11 September 2026 | 55.49 (3.68%) | 50.05 | 50.05 - 57.00 | 0.5786 times | Fri 04 September 2026 | 53.52 (-5.99%) | 62.36 | 50.40 - 62.36 | 0.7683 times | Fri 28 August 2026 | 56.93 (5.23%) | 54.90 | 53.99 - 58.00 | 0.2641 times | Fri 21 August 2026 | 54.10 (-7.82%) | 59.37 | 53.53 - 64.00 | 1.9733 times | Fri 14 August 2026 | 58.69 (-9.65%) | 65.40 | 52.58 - 68.00 | 3.3109 times | Fri 07 August 2026 | 64.96 (0.92%) | 66.40 | 63.74 - 67.80 | 0.5595 times | Fri 31 July 2026 | 64.37 (-2.51%) | 66.89 | 63.25 - 67.02 | 0.361 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.1732 times | Fri 17 July 2026 | 67.47 (-1.13%) | 69.00 | 66.00 - 81.80 | 0.4346 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 54.03 and 70.48
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (4.54%) | 55.90 | 50.05 - 66.50 | 1.0415 times | Mon 31 August 2026 | 55.48 (-13.81%) | 66.40 | 52.58 - 68.00 | 2.0175 times | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.378 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.7189 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.6849 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.7339 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 2.0203 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.5806 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.9679 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.8566 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.6982 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 34.21 and 72
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 64.07 |
| Yearly Target 4 | 79.93 |
| Yearly Target 5 | 101.86 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (-30.84%) | 83.00 | 48.21 - 86.00 | 0.2245 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0103 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.464 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.5757 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.2764 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0422 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4069 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam 543236 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.65 |
| 35 day DMA | 57.66 |
| 50 day DMA | 60.22 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.04 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.34 | 58.82 |
| 12 day EMA | 57.79 | 57.75 | 57.81 |
| 20 day EMA | 57.73 | 57.7 | 57.73 |
| 35 day EMA | 59.14 | 59.21 | 59.32 |
| 50 day EMA | 60.77 | 60.88 | 61.02 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.36 | 58.72 |
| 12 day SMA | 57.65 | 57.45 | 57.17 |
| 20 day SMA | 56.65 | 56.65 | 56.63 |
| 35 day SMA | 57.66 | 57.85 | 58.07 |
| 50 day SMA | 60.22 | 60.43 | 60.65 |
| 100 day SMA | 66.02 | 66.13 | 66.28 |
| 150 day SMA | 65.04 | 65.14 | 65.25 |
| 200 day SMA | 68.73 | 68.87 | 69 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 33.14
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 33.14
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
