ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 69.07 and 69.91

Intraday Target 168.39
Intraday Target 268.9
Intraday Target 369.226666666667
Intraday Target 469.74
Intraday Target 570.07

Daily price and volume Atam

Date Closing Open Range Volume
Thu 02 July 2026 69.42 (1.33%) 68.72 68.71 - 69.55 0.3281 times
Wed 01 July 2026 68.51 (0.16%) 68.40 68.40 - 70.65 0.5497 times
Tue 30 June 2026 68.40 (-3.74%) 70.01 66.51 - 70.92 3.321 times
Mon 29 June 2026 71.06 (-0.24%) 71.23 71.06 - 71.78 0.6577 times
Thu 25 June 2026 71.23 (0.34%) 75.00 69.00 - 75.00 0.5241 times
Wed 24 June 2026 70.99 (-0.7%) 75.79 70.99 - 75.79 0.1477 times
Tue 23 June 2026 71.49 (-0.29%) 71.49 71.49 - 71.49 0.0014 times
Mon 22 June 2026 71.70 (1.09%) 71.10 69.99 - 71.77 1.0284 times
Fri 19 June 2026 70.93 (-0.84%) 72.00 70.32 - 72.99 1.4702 times
Thu 18 June 2026 71.53 (-0.11%) 70.35 68.60 - 72.85 1.9716 times
Wed 17 June 2026 71.61 (-6.15%) 72.50 69.05 - 72.90 2.5767 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 65.33 and 70.6

Weekly Target 163.97
Weekly Target 266.69
Weekly Target 369.236666666667
Weekly Target 471.96
Weekly Target 574.51

Weekly price and volumes for Atam

Date Closing Open Range Volume
Thu 02 July 2026 69.42 (-2.54%) 71.23 66.51 - 71.78 0.6158 times
Thu 25 June 2026 71.23 (0.42%) 71.10 69.00 - 75.79 0.2158 times
Fri 19 June 2026 70.93 (-1.6%) 67.40 67.40 - 76.30 2.867 times
Fri 12 June 2026 72.08 (1.31%) 69.39 69.39 - 75.99 0.7957 times
Fri 05 June 2026 71.15 (-1.24%) 71.50 68.50 - 74.64 0.5863 times
Fri 29 May 2026 72.04 (-0.7%) 73.00 70.00 - 75.04 0.7458 times
Fri 22 May 2026 72.55 (0.61%) 82.11 67.00 - 82.11 0.792 times
Fri 15 May 2026 72.11 (-8.71%) 78.10 72.00 - 80.81 0.8399 times
Fri 08 May 2026 78.99 (15.4%) 79.94 76.03 - 86.00 2.3568 times
Thu 30 April 2026 68.45 (-3.63%) 74.80 67.53 - 74.80 0.185 times
Fri 24 April 2026 71.03 (1.47%) 70.00 64.55 - 71.80 0.7811 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 68.91 and 71.16

Monthly Target 167.24
Monthly Target 268.33
Monthly Target 369.49
Monthly Target 470.58
Monthly Target 571.74

Monthly price and volumes Atam

Date Closing Open Range Volume
Thu 02 July 2026 69.42 (1.49%) 68.40 68.40 - 70.65 0.014 times
Tue 30 June 2026 68.40 (-5.05%) 71.50 66.51 - 76.30 0.6238 times
Fri 29 May 2026 72.04 (5.24%) 79.94 67.00 - 86.00 0.5943 times
Thu 30 April 2026 68.45 (39.47%) 52.88 51.00 - 74.80 0.6368 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 1.7531 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.5038 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 0.8399 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.7433 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 1.4736 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 2.8174 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 5.4983 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 39.92 and 77.71

Yearly Target 130.09
Yearly Target 249.75
Yearly Target 367.876666666667
Yearly Target 487.54
Yearly Target 5105.67

Yearly price and volumes Atam

Date Closing Open Range Volume
Thu 02 July 2026 69.42 (-17.22%) 83.00 48.21 - 86.00 0.1422 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0226 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4818 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.5948 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.2919 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0549 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4118 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atam 543236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.12

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 69.72
12 day DMA 71.1
20 day DMA 71.15
35 day DMA 71.61
50 day DMA 72.03
100 day DMA 67.86
150 day DMA 72.37
200 day DMA 77.18

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6169.7170.31
12 day EMA70.4670.6571.04
20 day EMA70.8971.0471.31
35 day EMA71.2871.3971.56
50 day EMA71.5371.6271.75

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7270.0470.63
12 day SMA71.171.2371.52
20 day SMA71.1571.2371.45
35 day SMA71.6171.8172.09
50 day SMA72.0372.0472.02
100 day SMA67.8667.8767.93
150 day SMA72.3772.4972.63
200 day SMA77.1877.2977.39

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 39.67

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 39.67

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top