Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 73.02 and 74.39
| Intraday Target 1 | 72.77 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.136666666667 |
| Intraday Target 4 | 74.64 |
| Intraday Target 5 | 75.51 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.78 (-0.15%) | 75.00 | 73.63 - 75.00 | 0.5601 times | Wed 11 February 2026 | 73.89 (1.04%) | 73.01 | 73.01 - 75.70 | 4.9015 times | Tue 10 February 2026 | 73.13 (-0.46%) | 81.85 | 73.00 - 81.85 | 1.5535 times | Mon 09 February 2026 | 73.47 (-0.72%) | 75.48 | 72.64 - 75.48 | 1.4625 times | Fri 06 February 2026 | 74.00 (-1.92%) | 76.00 | 74.00 - 76.00 | 0.1879 times | Thu 05 February 2026 | 75.45 (-3.32%) | 76.96 | 75.00 - 76.96 | 0.0288 times | Wed 04 February 2026 | 78.04 (3.06%) | 78.04 | 78.04 - 78.04 | 0.0012 times | Tue 03 February 2026 | 75.72 (4.99%) | 77.93 | 75.72 - 77.93 | 0.0576 times | Mon 02 February 2026 | 72.12 (1.36%) | 71.31 | 71.31 - 72.14 | 0.0496 times | Sun 01 February 2026 | 71.15 (-3.85%) | 76.00 | 71.12 - 76.10 | 1.1974 times | Fri 30 January 2026 | 74.00 (1.18%) | 75.50 | 74.00 - 75.50 | 0.0369 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 68.61 and 77.82
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.78 (-0.3%) | 75.48 | 72.64 - 81.85 | 0.9611 times | Fri 06 February 2026 | 74.00 (0%) | 76.00 | 71.12 - 78.04 | 0.1726 times | Fri 30 January 2026 | 74.00 (0.19%) | 71.25 | 70.50 - 75.50 | 0.1245 times | Fri 23 January 2026 | 73.86 (-8.81%) | 80.84 | 72.40 - 81.16 | 2.7743 times | Fri 16 January 2026 | 81.00 (-1.82%) | 83.00 | 78.40 - 84.50 | 1.6826 times | Fri 09 January 2026 | 82.50 (-0.07%) | 82.60 | 81.70 - 84.34 | 0.2259 times | Fri 02 January 2026 | 82.56 (0.78%) | 80.65 | 79.00 - 83.86 | 0.24 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.1734 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.6329 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 3.0127 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.283 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 67.09 and 77.82
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.78 (-0.3%) | 76.00 | 71.12 - 81.85 | 0.0817 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.3497 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.3095 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.6135 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.173 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.2891 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.2996 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.5115 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.6728 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.6997 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 1.0134 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 65.14 and 79.14
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 76.26 |
| Yearly Target 4 | 82.02 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.78 (-12.02%) | 83.00 | 70.50 - 84.50 | 0.0302 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0393 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.506 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.6209 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.313 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0721 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4186 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atam (543236) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.99 |
| 20 day DMA | 74.77 |
| 35 day DMA | 78.02 |
| 50 day DMA | 79.39 |
| 100 day DMA | 84.99 |
| 150 day DMA | 89.05 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.94 | 73.96 |
| 12 day EMA | 74.4 | 74.51 | 74.62 |
| 20 day EMA | 75.38 | 75.55 | 75.72 |
| 35 day EMA | 77.06 | 77.25 | 77.45 |
| 50 day EMA | 79.21 | 79.43 | 79.66 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.99 | 74.82 |
| 12 day SMA | 73.99 | 73.91 | 73.63 |
| 20 day SMA | 74.77 | 75.08 | 75.61 |
| 35 day SMA | 78.02 | 78.28 | 78.52 |
| 50 day SMA | 79.39 | 79.6 | 79.82 |
| 100 day SMA | 84.99 | 85.15 | 85.32 |
| 150 day SMA | 89.05 | 89.29 | 89.52 |
| 200 day SMA | 92.98 | 93.1 | 93.2 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 42.16
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 42.16
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
