ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 80.34 and 82.42

Intraday Target 179.95
Intraday Target 280.73
Intraday Target 382.033333333333
Intraday Target 482.81
Intraday Target 584.11

Daily price and volume Atam

Date Closing Open Range Volume
Fri 12 December 2025 81.50 (-1.02%) 83.34 81.26 - 83.34 0.1059 times
Thu 11 December 2025 82.34 (1.54%) 83.35 82.00 - 83.35 0.0337 times
Wed 10 December 2025 81.09 (1.21%) 82.36 80.67 - 82.52 7.7284 times
Tue 09 December 2025 80.12 (-2.11%) 81.85 79.86 - 83.47 0.6248 times
Mon 08 December 2025 81.85 (-1.42%) 83.01 80.34 - 83.37 0.6486 times
Fri 05 December 2025 83.03 (0.37%) 83.66 82.72 - 84.17 0.1241 times
Thu 04 December 2025 82.72 (-2.04%) 84.44 82.62 - 84.44 0.0385 times
Wed 03 December 2025 84.44 (-2.94%) 85.94 84.10 - 86.45 0.5963 times
Tue 02 December 2025 87.00 (3%) 89.70 83.77 - 89.70 0.0646 times
Mon 01 December 2025 84.47 (-0.04%) 83.85 83.61 - 84.83 0.0353 times
Fri 28 November 2025 84.50 (-0.24%) 84.85 83.80 - 86.00 0.2878 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 78.88 and 82.49

Weekly Target 178
Weekly Target 279.75
Weekly Target 381.61
Weekly Target 483.36
Weekly Target 585.22

Weekly price and volumes for Atam

Date Closing Open Range Volume
Fri 12 December 2025 81.50 (-1.84%) 83.01 79.86 - 83.47 1.182 times
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.111 times
Fri 28 November 2025 84.50 (-3.04%) 85.20 80.00 - 87.95 1.3698 times
Fri 21 November 2025 87.15 (-2.19%) 89.00 86.70 - 90.85 0.1993 times
Fri 14 November 2025 89.10 (-9.04%) 96.15 88.05 - 96.60 0.4469 times
Fri 07 November 2025 97.95 (-4.56%) 108.85 95.20 - 110.25 1.3252 times
Fri 31 October 2025 102.63 (14.9%) 88.96 88.96 - 110.97 2.3805 times
Thu 23 October 2025 89.32 (0.38%) 84.05 84.05 - 95.00 0.0065 times
Fri 17 October 2025 88.98 (-0.36%) 88.60 87.00 - 92.00 2.5383 times
Fri 10 October 2025 89.30 (0.18%) 90.00 88.50 - 91.24 0.4405 times
Fri 03 October 2025 89.14 (0.13%) 88.85 88.06 - 93.30 6.8647 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 75.76 and 85.6

Monthly Target 173.85
Monthly Target 277.67
Monthly Target 383.686666666667
Monthly Target 487.51
Monthly Target 593.53

Monthly price and volumes Atam

Date Closing Open Range Volume
Fri 12 December 2025 81.50 (-3.55%) 83.85 79.86 - 89.70 0.1868 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.4826 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 0.9226 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 1.8006 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.0222 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.4023 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.1023 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.5503 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 0.7971 times
Fri 28 March 2025 77.50 (-16.67%) 92.40 77.33 - 104.99 1.7332 times
Fri 28 February 2025 93.00 (-26.92%) 125.00 91.35 - 126.50 0.8202 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 44.43 and 114.4

Yearly Target 132.07
Yearly Target 256.79
Yearly Target 3102.04333333333
Yearly Target 4126.76
Yearly Target 5172.01

Yearly price and volumes Atam

Date Closing Open Range Volume
Fri 12 December 2025 81.50 (-39.65%) 140.00 77.33 - 147.30 0.891 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.2974 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.3963 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.1311 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 0.9236 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.3606 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 81.38
12 day DMA 83.15
20 day DMA 84.57
35 day DMA 89.35
50 day DMA 89.24
100 day DMA 91.66
150 day DMA 96.28
200 day DMA 95.56

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8381.9981.82
12 day EMA83.1583.4583.65
20 day EMA84.7885.1285.41
35 day EMA86.4486.7386.99
50 day EMA88.5488.8389.09

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3881.6981.76
12 day SMA83.1583.3783.43
20 day SMA84.5784.9585.49
35 day SMA89.3589.5589.74
50 day SMA89.2489.3989.57
100 day SMA91.6691.9192.16
150 day SMA96.2896.3796.48
200 day SMA95.5695.7595.95

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 46.57

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 46.57

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top