ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 50.25 and 53.31

Intraday Target 149.5
Intraday Target 251
Intraday Target 352.556666666667
Intraday Target 454.06
Intraday Target 555.62

Daily price and volume Atam

Date Closing Open Range Volume
Thu 02 April 2026 52.51 (-0.11%) 52.57 51.05 - 54.11 0.0701 times
Wed 01 April 2026 52.57 (7.11%) 52.88 51.00 - 58.80 0.3874 times
Mon 30 March 2026 49.08 (-2.6%) 51.14 48.90 - 51.14 0.7375 times
Fri 27 March 2026 50.39 (-3.04%) 56.29 50.00 - 56.29 4.8628 times
Wed 25 March 2026 51.97 (-1.01%) 57.16 48.21 - 57.16 2.206 times
Tue 24 March 2026 52.50 (-8.15%) 57.98 50.20 - 58.00 0.5473 times
Mon 23 March 2026 57.16 (-2.29%) 58.65 56.00 - 59.95 0.429 times
Fri 20 March 2026 58.50 (0.86%) 58.00 57.23 - 59.99 0.1129 times
Thu 19 March 2026 58.00 (-0.45%) 57.95 57.60 - 59.03 0.2398 times
Wed 18 March 2026 58.26 (0.67%) 57.87 57.50 - 59.85 0.4073 times
Tue 17 March 2026 57.87 (-2%) 60.00 56.86 - 60.26 0.0555 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 50.71 and 60.61

Weekly Target 143.5
Weekly Target 248.01
Weekly Target 353.403333333333
Weekly Target 457.91
Weekly Target 563.3

Weekly price and volumes for Atam

Date Closing Open Range Volume
Thu 02 April 2026 52.51 (4.21%) 51.14 48.90 - 58.80 0.6824 times
Fri 27 March 2026 50.39 (-13.86%) 58.65 48.21 - 59.95 4.5942 times
Fri 20 March 2026 58.50 (-3.31%) 60.00 56.86 - 60.26 0.5072 times
Fri 13 March 2026 60.50 (3.58%) 58.25 56.00 - 64.55 0.967 times
Fri 06 March 2026 58.41 (-9.67%) 60.80 56.46 - 64.00 1.0037 times
Fri 27 February 2026 64.66 (-4.02%) 67.25 62.17 - 70.61 0.2894 times
Fri 20 February 2026 67.37 (-5.01%) 70.00 66.00 - 73.36 0.8961 times
Fri 13 February 2026 70.92 (-4.16%) 75.48 70.68 - 81.85 0.8403 times
Fri 06 February 2026 74.00 (0%) 76.00 71.12 - 78.04 0.1277 times
Fri 30 January 2026 74.00 (0.19%) 71.25 70.50 - 75.50 0.0921 times
Fri 23 January 2026 73.86 (-8.81%) 80.84 72.40 - 81.16 2.052 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 47.86 and 55.66

Monthly Target 146.3
Monthly Target 249.41
Monthly Target 354.103333333333
Monthly Target 457.21
Monthly Target 561.9

Monthly price and volumes Atam

Date Closing Open Range Volume
Thu 02 April 2026 52.51 (6.99%) 52.88 51.00 - 58.80 0.0339 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 0.9717 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.2793 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 0.4655 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.412 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.8168 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 1.5617 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 3.0477 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.7302 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.681 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 3.5585 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 32.22 and 68.51

Yearly Target 125.45
Yearly Target 238.98
Yearly Target 361.74
Yearly Target 475.27
Yearly Target 598.03

Yearly price and volumes Atam

Date Closing Open Range Volume
Thu 02 April 2026 52.51 (-37.38%) 83.00 48.21 - 84.50 0.0911 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0302 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4929 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.6067 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.3015 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0627 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4149 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam 543236 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 51.3
12 day DMA 54.82
20 day DMA 56.58
35 day DMA 61.53
50 day DMA 65.34
100 day DMA 75.08
150 day DMA 80.62
200 day DMA 86.35

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2652.1351.91
12 day EMA54.3554.6955.08
20 day EMA56.7457.1857.67
35 day EMA61.0361.5362.06
50 day EMA65.2765.7966.33

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA51.351.352.22
12 day SMA54.8255.4956.02
20 day SMA56.5856.9457.55
35 day SMA61.5362.1362.74
50 day SMA65.3465.8966.46
100 day SMA75.0875.5976.16
150 day SMA80.6280.8981.15
200 day SMA86.3586.686.84

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 30.01

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 30.01

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top