ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 48.16 and 55.76

Intraday Target 146.37
Intraday Target 249.95
Intraday Target 353.973333333333
Intraday Target 457.55
Intraday Target 561.57

Daily price and volume Atam

Date Closing Open Range Volume
Fri 04 September 2026 53.52 (-2.37%) 56.00 50.40 - 58.00 4.5412 times
Thu 03 September 2026 54.82 (-1.69%) 55.76 54.10 - 55.76 0.1437 times
Wed 02 September 2026 55.76 (1.36%) 60.05 54.00 - 60.05 0.2062 times
Tue 01 September 2026 55.01 (-0.85%) 55.90 55.00 - 56.84 1.2409 times
Mon 31 August 2026 55.48 (-2.55%) 62.36 55.00 - 62.36 1.3096 times
Fri 28 August 2026 56.93 (-1.83%) 56.68 55.77 - 57.33 0.5553 times
Thu 27 August 2026 57.99 (1.47%) 57.15 56.00 - 58.00 0.5826 times
Wed 26 August 2026 57.15 (2.94%) 54.71 54.71 - 57.68 0.4014 times
Tue 25 August 2026 55.52 (1.24%) 55.50 54.84 - 55.82 0.1749 times
Mon 24 August 2026 54.84 (1.37%) 54.90 53.99 - 55.98 0.8442 times
Fri 21 August 2026 54.10 (-2.68%) 55.72 53.53 - 56.97 13.1644 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 45.98 and 57.94

Weekly Target 143.47
Weekly Target 248.49
Weekly Target 355.426666666667
Weekly Target 460.45
Weekly Target 567.39

Weekly price and volumes for Atam

Date Closing Open Range Volume
Fri 04 September 2026 53.52 (-5.99%) 62.36 50.40 - 62.36 0.9288 times
Fri 28 August 2026 56.93 (5.23%) 54.90 53.99 - 58.00 0.3193 times
Fri 21 August 2026 54.10 (-7.82%) 59.37 53.53 - 64.00 2.3856 times
Fri 14 August 2026 58.69 (-9.65%) 65.40 52.58 - 68.00 4.0027 times
Fri 07 August 2026 64.96 (0.92%) 66.40 63.74 - 67.80 0.6764 times
Fri 31 July 2026 64.37 (-2.51%) 66.89 63.25 - 67.02 0.4364 times
Fri 24 July 2026 66.03 (-2.13%) 67.80 66.00 - 72.80 0.2094 times
Fri 17 July 2026 67.47 (-1.13%) 69.00 66.00 - 81.80 0.5255 times
Fri 10 July 2026 68.24 (-1.7%) 68.20 66.25 - 73.90 0.1827 times
Thu 02 July 2026 69.42 (-2.54%) 71.23 66.51 - 71.78 0.3333 times
Thu 25 June 2026 71.23 (0.42%) 71.10 69.00 - 75.79 0.1168 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 47.14 and 56.79

Monthly Target 145.01
Monthly Target 249.26
Monthly Target 354.656666666667
Monthly Target 458.91
Monthly Target 564.31

Monthly price and volumes Atam

Date Closing Open Range Volume
Fri 04 September 2026 53.52 (-3.53%) 55.90 50.40 - 60.05 0.2233 times
Mon 31 August 2026 55.48 (-13.81%) 66.40 52.58 - 68.00 2.2018 times
Fri 31 July 2026 64.37 (-5.89%) 68.40 63.25 - 81.80 0.4125 times
Tue 30 June 2026 68.40 (-5.05%) 71.50 66.51 - 76.30 0.7845 times
Fri 29 May 2026 72.04 (5.24%) 79.94 67.00 - 86.00 0.7474 times
Thu 30 April 2026 68.45 (39.47%) 52.88 51.00 - 74.80 0.8009 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 2.2048 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.6336 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 1.0563 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.9349 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 1.8534 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 31.97 and 69.76

Yearly Target 124.79
Yearly Target 239.15
Yearly Target 362.576666666667
Yearly Target 476.94
Yearly Target 5100.37

Yearly price and volumes Atam

Date Closing Open Range Volume
Fri 04 September 2026 53.52 (-36.18%) 83.00 48.21 - 86.00 0.2046 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0133 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.4684 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.5803 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.2801 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0453 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4081 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam 543236 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atam 543236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.46

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 54.92
12 day DMA 55.56
20 day DMA 57.59
35 day DMA 61.21
50 day DMA 63.64
100 day DMA 67.61
150 day DMA 66.6
200 day DMA 70.93

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8755.5455.9
12 day EMA56.1756.6556.98
20 day EMA57.7558.258.56
35 day EMA60.560.9161.27
50 day EMA63.4863.8964.26

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9255.656.23
12 day SMA55.5656.0956.52
20 day SMA57.5958.1758.66
35 day SMA61.2161.6161.99
50 day SMA63.6464.0164.33
100 day SMA67.6167.6467.66
150 day SMA66.666.7366.89
200 day SMA70.9371.1571.37

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 30.58

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 30.58

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top