ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 79.2 and 80.8

Intraday Target 178.93
Intraday Target 279.47
Intraday Target 380.533333333333
Intraday Target 481.07
Intraday Target 582.13

Daily price and volume Atam

Date Closing Open Range Volume
Wed 14 January 2026 80.00 (-5.33%) 81.60 80.00 - 81.60 0.2634 times
Tue 13 January 2026 84.50 (3.8%) 84.50 84.50 - 84.50 0.0078 times
Mon 12 January 2026 81.41 (-1.32%) 83.00 79.73 - 83.00 4.2958 times
Fri 09 January 2026 82.50 (0%) 82.50 82.50 - 82.50 0.0026 times
Thu 08 January 2026 82.50 (-2.08%) 84.00 82.50 - 84.25 0.2061 times
Wed 07 January 2026 84.25 (3.12%) 82.00 81.83 - 84.25 2.9108 times
Tue 06 January 2026 81.70 (-0.72%) 82.30 81.70 - 83.00 1.2989 times
Mon 05 January 2026 82.29 (-0.33%) 82.60 82.29 - 84.34 0.0913 times
Fri 02 January 2026 82.56 (0.46%) 82.00 82.00 - 82.77 0.2452 times
Thu 01 January 2026 82.18 (-2%) 83.00 81.86 - 83.57 0.6781 times
Wed 31 December 2025 83.86 (2.18%) 82.07 82.07 - 83.86 1.3146 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 77.48 and 82.25

Weekly Target 176.64
Weekly Target 278.32
Weekly Target 381.41
Weekly Target 483.09
Weekly Target 586.18

Weekly price and volumes for Atam

Date Closing Open Range Volume
Wed 14 January 2026 80.00 (-3.03%) 83.00 79.73 - 84.50 0.2303 times
Fri 09 January 2026 82.50 (-0.07%) 82.60 81.70 - 84.34 0.2274 times
Fri 02 January 2026 82.56 (0.78%) 80.65 79.00 - 83.86 0.2416 times
Fri 26 December 2025 81.92 (-0.55%) 82.75 80.20 - 85.00 0.1745 times
Fri 19 December 2025 82.37 (1.07%) 82.97 79.78 - 85.03 0.637 times
Fri 12 December 2025 81.50 (-1.84%) 83.01 79.86 - 83.47 3.0324 times
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.2849 times
Fri 28 November 2025 84.50 (-3.04%) 85.20 80.00 - 87.95 3.5142 times
Fri 21 November 2025 87.15 (-2.19%) 89.00 86.70 - 90.85 0.5113 times
Fri 14 November 2025 89.10 (-9.04%) 96.15 88.05 - 96.60 1.1465 times
Fri 07 November 2025 97.95 (-4.56%) 108.85 95.20 - 110.25 3.3998 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 77.48 and 82.25

Monthly Target 176.64
Monthly Target 278.32
Monthly Target 381.41
Monthly Target 483.09
Monthly Target 586.18

Monthly price and volumes Atam

Date Closing Open Range Volume
Wed 14 January 2026 80.00 (-4.6%) 83.00 79.73 - 84.50 0.034 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.2915 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.5778 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 1.1047 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 2.1559 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.2239 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.4817 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.5172 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.659 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 0.9544 times
Fri 28 March 2025 77.50 (-16.67%) 92.40 77.33 - 104.99 2.0752 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 77.48 and 82.25

Yearly Target 176.64
Yearly Target 278.32
Yearly Target 381.41
Yearly Target 483.09
Yearly Target 586.18

Yearly price and volumes Atam

Date Closing Open Range Volume
Wed 14 January 2026 80.00 (-4.6%) 83.00 79.73 - 84.50 0.0025 times
Wed 31 December 2025 83.86 (-37.9%) 140.00 77.33 - 147.30 1.0434 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.512 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.6273 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.3182 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 1.0763 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.4202 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam 543236 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atam 543236 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atam 543236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78

Munafa value: -5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 82.18
12 day DMA 82.49
20 day DMA 82.38
35 day DMA 82.71
50 day DMA 85.85
100 day DMA 88.5
150 day DMA 93.63
200 day DMA 94.02

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA828382.25
12 day EMA82.3382.7582.43
20 day EMA82.718382.84
35 day EMA84.5284.7984.81
50 day EMA86.2586.586.58

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1883.0382.47
12 day SMA82.4982.6182.39
20 day SMA82.3882.582.35
35 day SMA82.7182.8282.89
50 day SMA85.8586.386.52
100 day SMA88.588.688.66
150 day SMA93.6393.7793.88
200 day SMA94.0294.0594.08

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 45.71

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 45.71

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top