ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong intraday Stock price targets for Atam are 78.19 and 81.8

Intraday Target 177.54
Intraday Target 278.83
Intraday Target 381.15
Intraday Target 482.44
Intraday Target 584.76

Daily price and volume Atam

Date Closing Open Range Volume
Tue 09 December 2025 80.12 (-2.11%) 81.85 79.86 - 83.47 2.3724 times
Mon 08 December 2025 81.85 (-1.42%) 83.01 80.34 - 83.37 2.4627 times
Fri 05 December 2025 83.03 (0.37%) 83.66 82.72 - 84.17 0.4712 times
Thu 04 December 2025 82.72 (-2.04%) 84.44 82.62 - 84.44 0.146 times
Wed 03 December 2025 84.44 (-2.94%) 85.94 84.10 - 86.45 2.264 times
Tue 02 December 2025 87.00 (3%) 89.70 83.77 - 89.70 0.2454 times
Mon 01 December 2025 84.47 (-0.04%) 83.85 83.61 - 84.83 0.134 times
Fri 28 November 2025 84.50 (-0.24%) 84.85 83.80 - 86.00 1.0929 times
Thu 27 November 2025 84.70 (0.65%) 84.15 83.30 - 86.95 0.4079 times
Wed 26 November 2025 84.15 (1.32%) 84.80 83.60 - 84.80 0.4034 times
Tue 25 November 2025 83.05 (-0.84%) 84.00 83.05 - 85.05 1.1636 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 78.19 and 81.8

Weekly Target 177.54
Weekly Target 278.83
Weekly Target 381.15
Weekly Target 482.44
Weekly Target 584.76

Weekly price and volumes for Atam

Date Closing Open Range Volume
Tue 09 December 2025 80.12 (-3.5%) 83.01 79.86 - 83.47 0.1833 times
Fri 05 December 2025 83.03 (-1.74%) 83.85 82.62 - 89.70 0.1236 times
Fri 28 November 2025 84.50 (-3.04%) 85.20 80.00 - 87.95 1.5249 times
Fri 21 November 2025 87.15 (-2.19%) 89.00 86.70 - 90.85 0.2219 times
Fri 14 November 2025 89.10 (-9.04%) 96.15 88.05 - 96.60 0.4975 times
Fri 07 November 2025 97.95 (-4.56%) 108.85 95.20 - 110.25 1.4753 times
Fri 31 October 2025 102.63 (14.9%) 88.96 88.96 - 110.97 2.6501 times
Thu 23 October 2025 89.32 (0.38%) 84.05 84.05 - 95.00 0.0072 times
Fri 17 October 2025 88.98 (-0.36%) 88.60 87.00 - 92.00 2.8258 times
Fri 10 October 2025 89.30 (0.18%) 90.00 88.50 - 91.24 0.4904 times
Fri 03 October 2025 89.14 (0.13%) 88.85 88.06 - 93.30 7.6422 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 75.07 and 84.91

Monthly Target 173.39
Monthly Target 276.75
Monthly Target 383.226666666667
Monthly Target 486.59
Monthly Target 593.07

Monthly price and volumes Atam

Date Closing Open Range Volume
Tue 09 December 2025 80.12 (-5.18%) 83.85 79.86 - 89.70 0.0404 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.4898 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 0.9364 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 1.8274 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.0374 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.4083 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 2.1337 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.5586 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 0.809 times
Fri 28 March 2025 77.50 (-16.67%) 92.40 77.33 - 104.99 1.759 times
Fri 28 February 2025 93.00 (-26.92%) 125.00 91.35 - 126.50 0.8324 times

 monthly chart Atam

Yearly price and charts Atam

Strong yearly Stock price targets for Atam 543236 are 43.74 and 113.71

Yearly Target 131.61
Yearly Target 255.87
Yearly Target 3101.58333333333
Yearly Target 4125.84
Yearly Target 5171.55

Yearly price and volumes Atam

Date Closing Open Range Volume
Tue 09 December 2025 80.12 (-40.67%) 140.00 77.33 - 147.30 0.8814 times
Tue 31 December 2024 135.05 (-36.77%) 217.90 124.00 - 230.80 1.2999 times
Fri 29 December 2023 213.60 (37.81%) 150.00 128.20 - 269.95 1.399 times
Thu 29 December 2022 155.00 (256.32%) 47.50 40.00 - 371.00 1.1332 times
Thu 30 December 2021 43.50 (17.25%) 37.00 29.50 - 59.00 0.9253 times
Thu 24 December 2020 37.10 (0%) 40.00 31.50 - 41.00 0.3613 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam 543236 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atam in short term and the sell signal is strong.

Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 82.43
12 day DMA 83.65
20 day DMA 85.97
35 day DMA 89.96
50 day DMA 89.76
100 day DMA 92.4
150 day DMA 96.6
200 day DMA 96.17

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1983.2283.9
12 day EMA84.1284.8585.4
20 day EMA85.8786.4786.96
35 day EMA87.2887.788.04
50 day EMA89.0689.4289.73

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4383.8184.33
12 day SMA83.6584.2384.81
20 day SMA85.9786.6687.32
35 day SMA89.9690.1790.35
50 day SMA89.7689.9590.12
100 day SMA92.492.6992.95
150 day SMA96.696.7496.88
200 day SMA96.1796.3896.59

Fundamentals, profit and EPS of Atam 543236

EPS is 1.75 and PE is: 45.78

Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 166.03

EPS is 1.75 and PE is: 45.78

Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)

Debt: 2.44 in crores

Market capitalization: 163.49

Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top