Munafa Stock Market Course + Intraday & FNO calls 
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543236
- 543236 Experts view
- Tomorrow's Movement 543236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atam
Strong intraday Stock price targets for Atam are 81.63 and 83.38
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 81.92 |
| Intraday Target 3 | 83.083333333333 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 84.83 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.50 (-2.08%) | 84.00 | 82.50 - 84.25 | 0.1634 times | Wed 07 January 2026 | 84.25 (3.12%) | 82.00 | 81.83 - 84.25 | 2.3082 times | Tue 06 January 2026 | 81.70 (-0.72%) | 82.30 | 81.70 - 83.00 | 1.03 times | Mon 05 January 2026 | 82.29 (-0.33%) | 82.60 | 82.29 - 84.34 | 0.0724 times | Fri 02 January 2026 | 82.56 (0.46%) | 82.00 | 82.00 - 82.77 | 0.1944 times | Thu 01 January 2026 | 82.18 (-2%) | 83.00 | 81.86 - 83.57 | 0.5377 times | Wed 31 December 2025 | 83.86 (2.18%) | 82.07 | 82.07 - 83.86 | 1.0424 times | Tue 30 December 2025 | 82.07 (0.76%) | 83.00 | 81.60 - 83.00 | 0.1117 times | Mon 29 December 2025 | 81.45 (-0.57%) | 80.65 | 79.00 - 82.70 | 1.9131 times | Fri 26 December 2025 | 81.92 (-0.35%) | 83.77 | 80.65 - 84.72 | 2.6267 times | Wed 24 December 2025 | 82.21 (-0.65%) | 80.20 | 80.20 - 85.00 | 0.0931 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 80.78 and 83.42
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.50 (-0.07%) | 82.60 | 81.70 - 84.34 | 0.1726 times | Fri 02 January 2026 | 82.56 (0.78%) | 80.65 | 79.00 - 83.86 | 0.1834 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.1325 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.4837 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 2.3026 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.2163 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 2.6685 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.3883 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.8706 times | Fri 07 November 2025 | 97.95 (-4.56%) | 108.85 | 95.20 - 110.25 | 2.5816 times | Fri 31 October 2025 | 102.63 (14.9%) | 88.96 | 88.96 - 110.97 | 4.6373 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 80.78 and 83.42
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 82.846666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.50 (-1.62%) | 83.00 | 81.70 - 84.34 | 0.0185 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.2919 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.5787 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.1064 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.1592 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.2258 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4825 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.5211 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.66 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.9559 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 2.0784 times |
Yearly price and charts Atam
Strong yearly Stock price targets for Atam 543236 are 80.78 and 83.42
| Yearly Target 1 | 80.21 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 82.846666666667 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 85.49 |
Yearly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.50 (-1.62%) | 83.00 | 81.70 - 84.34 | 0.0014 times | Wed 31 December 2025 | 83.86 (-37.9%) | 140.00 | 77.33 - 147.30 | 1.0436 times | Tue 31 December 2024 | 135.05 (-36.77%) | 217.90 | 124.00 - 230.80 | 1.5123 times | Fri 29 December 2023 | 213.60 (37.81%) | 150.00 | 128.20 - 269.95 | 1.6276 times | Thu 29 December 2022 | 155.00 (256.32%) | 47.50 | 40.00 - 371.00 | 1.3184 times | Thu 30 December 2021 | 43.50 (17.25%) | 37.00 | 29.50 - 59.00 | 1.0765 times | Thu 24 December 2020 | 37.10 (0%) | 40.00 | 31.50 - 41.00 | 0.4203 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.48 |
| 20 day DMA | 82.32 |
| 35 day DMA | 83.29 |
| 50 day DMA | 87.01 |
| 100 day DMA | 88.87 |
| 150 day DMA | 94.14 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.88 | 82.19 |
| 12 day EMA | 82.61 | 82.63 | 82.34 |
| 20 day EMA | 82.96 | 83.01 | 82.88 |
| 35 day EMA | 84.81 | 84.95 | 84.99 |
| 50 day EMA | 86.74 | 86.91 | 87.02 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.6 | 82.52 |
| 12 day SMA | 82.48 | 82.47 | 82.28 |
| 20 day SMA | 82.32 | 82.2 | 82.08 |
| 35 day SMA | 83.29 | 83.47 | 83.61 |
| 50 day SMA | 87.01 | 87.14 | 87.24 |
| 100 day SMA | 88.87 | 88.96 | 89.03 |
| 150 day SMA | 94.14 | 94.25 | 94.36 |
| 200 day SMA | 94.21 | 94.26 | 94.29 |
Fundamentals, profit and EPS of Atam 543236
EPS is 1.75 and PE is: 47.14
Last quarter profit: (December 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 166.03
EPS is 1.75 and PE is: 47.14
Last quarter profit: (September 2022 quarter) 1.54 crores (2466.67%)
Debt: 2.44 in crores
Market capitalization: 163.49
Videos related to: Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
