Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 131.2 and 131.2
| Intraday Target 1 | 131.2 |
| Intraday Target 2 | 131.2 |
| Intraday Target 3 | 131.2 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 131.2 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.20 (3.76%) | 131.20 | 131.20 - 131.20 | 0.028 times | Thu 14 May 2026 | 126.45 (-3.03%) | 134.45 | 126.15 - 135.45 | 2.9873 times | Wed 13 May 2026 | 130.40 (3.25%) | 130.40 | 130.40 - 130.40 | 0.0037 times | Tue 12 May 2026 | 126.30 (-4.72%) | 130.00 | 126.20 - 130.00 | 0.7282 times | Fri 08 May 2026 | 132.55 (-4.64%) | 132.55 | 132.10 - 136.25 | 0.534 times | Thu 07 May 2026 | 139.00 (-0.71%) | 134.60 | 134.60 - 139.00 | 0.0411 times | Wed 06 May 2026 | 140.00 (-1.13%) | 140.00 | 140.00 - 140.00 | 2.8006 times | Tue 05 May 2026 | 141.60 (4.77%) | 135.15 | 135.15 - 141.60 | 0.4649 times | Mon 04 May 2026 | 135.15 (4.97%) | 131.25 | 131.25 - 135.15 | 1.6019 times | Thu 30 April 2026 | 128.75 (3%) | 125.00 | 125.00 - 129.70 | 0.8103 times | Wed 29 April 2026 | 125.00 (2.12%) | 122.40 | 122.40 - 128.45 | 4.0142 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 128.68 and 137.98
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 130.93333333333 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.20 (-1.02%) | 130.00 | 126.15 - 135.45 | 0.4089 times | Fri 08 May 2026 | 132.55 (2.95%) | 131.25 | 131.25 - 141.60 | 0.5939 times | Thu 30 April 2026 | 128.75 (4.85%) | 122.40 | 117.05 - 129.70 | 0.5277 times | Thu 23 April 2026 | 122.80 (-0.97%) | 125.00 | 115.65 - 126.95 | 0.23 times | Fri 17 April 2026 | 124.00 (-5.2%) | 133.40 | 123.45 - 145.00 | 2.0902 times | Fri 10 April 2026 | 130.80 (24.75%) | 102.40 | 90.10 - 132.65 | 0.9095 times | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 2.9019 times | Fri 27 March 2026 | 98.10 (-9%) | 105.10 | 98.10 - 107.45 | 0.5688 times | Fri 20 March 2026 | 107.80 (1.65%) | 112.90 | 102.00 - 112.90 | 0.1339 times | Fri 13 March 2026 | 106.05 (-2.26%) | 105.05 | 103.30 - 120.25 | 1.6352 times | Fri 06 March 2026 | 108.50 (-15.3%) | 124.20 | 105.50 - 126.75 | 80.0151 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 120.95 and 136.4
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.20 (1.9%) | 131.25 | 126.15 - 141.60 | 0.0931 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3744 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.888 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.891 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1315 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0322 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1084 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0808 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1166 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.2842 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.0931 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 108.53 and 167.93
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 96.28 |
| Yearly Target 3 | 120.76666666667 |
| Yearly Target 4 | 155.68 |
| Yearly Target 5 | 180.17 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.20 (10.62%) | 118.90 | 85.85 - 145.25 | 0.5431 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.2963 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4535 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.4036 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.5346 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3823 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3866 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark 543234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.9
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Secmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.91 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 131.57 |
| 20 day DMA | 128.24 |
| 35 day DMA | 120.14 |
| 50 day DMA | 118.4 |
| 100 day DMA | 115.41 |
| 150 day DMA | 118.61 |
| 200 day DMA | 126.87 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.89 | 131.61 |
| 12 day EMA | 129.91 | 129.67 | 130.25 |
| 20 day EMA | 127.54 | 127.15 | 127.22 |
| 35 day EMA | 123.6 | 123.15 | 122.96 |
| 50 day EMA | 118.71 | 118.2 | 117.86 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 130.94 | 133.65 |
| 12 day SMA | 131.57 | 130.83 | 130.53 |
| 20 day SMA | 128.24 | 128.36 | 128.57 |
| 35 day SMA | 120.14 | 119.56 | 118.98 |
| 50 day SMA | 118.4 | 118.08 | 117.83 |
| 100 day SMA | 115.41 | 115.24 | 115.21 |
| 150 day SMA | 118.61 | 118.6 | 118.63 |
| 200 day SMA | 126.87 | 127.02 | 127.19 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 51.25
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 34.44
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
