Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 141.38 and 141.43
| Intraday Target 1 | 141.37 |
| Intraday Target 2 | 141.38 |
| Intraday Target 3 | 141.41666666667 |
| Intraday Target 4 | 141.43 |
| Intraday Target 5 | 141.47 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.40 (-3.42%) | 141.45 | 141.40 - 141.45 | 0.0635 times | Mon 26 October 2026 | 146.40 (4.68%) | 146.40 | 146.40 - 146.40 | 0.0091 times | Fri 23 October 2026 | 139.85 (-6.05%) | 140.05 | 139.35 - 140.05 | 2.1506 times | Thu 22 October 2026 | 148.85 (-6.06%) | 148.85 | 148.85 - 148.85 | 0.0091 times | Wed 21 October 2026 | 158.45 (3.94%) | 140.10 | 140.10 - 158.45 | 0.0181 times | Mon 19 October 2026 | 152.45 (-2.59%) | 152.45 | 152.45 - 152.45 | 0.0091 times | Fri 16 October 2026 | 156.50 (3.57%) | 152.95 | 152.95 - 156.50 | 3.2033 times | Tue 13 October 2026 | 151.10 (3.46%) | 155.50 | 149.50 - 155.50 | 1.2613 times | Mon 12 October 2026 | 146.05 (2.85%) | 149.25 | 146.00 - 149.25 | 3.2668 times | Mon 05 October 2026 | 142.00 (8.27%) | 142.00 | 142.00 - 142.00 | 0.0091 times | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0181 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 138.9 and 143.9
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.40 (1.11%) | 146.40 | 141.40 - 146.40 | 0.0047 times | Fri 23 October 2026 | 139.85 (-10.64%) | 152.45 | 139.35 - 158.45 | 0.1418 times | Fri 16 October 2026 | 156.50 (10.21%) | 149.25 | 146.00 - 156.50 | 0.5012 times | Mon 05 October 2026 | 142.00 (8.27%) | 142.00 | 142.00 - 142.00 | 0.0006 times | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0012 times | Fri 25 September 2026 | 144.45 (3.18%) | 144.00 | 134.75 - 146.95 | 0.1371 times | Thu 17 September 2026 | 140.00 (-0.14%) | 140.20 | 140.00 - 158.45 | 0.6829 times | Fri 11 September 2026 | 140.20 (-4.37%) | 146.45 | 136.50 - 157.45 | 1.7182 times | Fri 04 September 2026 | 146.60 (-2.27%) | 180.00 | 134.85 - 180.00 | 4.0112 times | Fri 28 August 2026 | 150.00 (20.39%) | 128.95 | 125.00 - 150.00 | 2.8012 times | Tue 18 August 2026 | 124.60 (-13.74%) | 135.40 | 124.55 - 135.40 | 0.0824 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 130.83 and 149.93
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.40 (7.82%) | 142.00 | 139.35 - 158.45 | 0.021 times | Mon 28 September 2026 | 131.15 (-19.17%) | 164.70 | 131.15 - 164.70 | 0.1263 times | Mon 31 August 2026 | 162.25 (30.32%) | 123.60 | 121.50 - 180.00 | 0.2401 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.005 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0852 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1749 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3769 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9412 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.897 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1324 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0324 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 113.63 and 207.78
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 135.75 |
| Yearly Target 4 | 185.65 |
| Yearly Target 5 | 229.9 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.40 (19.22%) | 118.90 | 85.85 - 180.00 | 0.5727 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.2949 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4514 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.3926 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.5275 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.376 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3849 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Secmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 146.55 |
| 20 day DMA | 143.91 |
| 35 day DMA | 142.1 |
| 50 day DMA | 137.28 |
| 100 day DMA | 131.67 |
| 150 day DMA | 123.97 |
| 200 day DMA | 122.42 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.25 | 147.17 | 147.56 |
| 12 day EMA | 145.77 | 146.56 | 146.59 |
| 20 day EMA | 144.5 | 144.83 | 144.66 |
| 35 day EMA | 140.66 | 140.62 | 140.28 |
| 50 day EMA | 137.2 | 137.03 | 136.65 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 149.2 | 151.22 |
| 12 day SMA | 146.55 | 146 | 145.13 |
| 20 day SMA | 143.91 | 144.2 | 144.21 |
| 35 day SMA | 142.1 | 141.57 | 140.86 |
| 50 day SMA | 137.28 | 136.96 | 136.54 |
| 100 day SMA | 131.67 | 131.32 | 130.96 |
| 150 day SMA | 123.97 | 123.81 | 123.63 |
| 200 day SMA | 122.42 | 122.35 | 122.23 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 55.23
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 37.11
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
