Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 120.25 and 120.25
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 120.25 |
| Intraday Target 3 | 120.25 |
| Intraday Target 4 | 120.25 |
| Intraday Target 5 | 120.25 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.25 (-1.84%) | 120.25 | 120.25 - 120.25 | 0.0706 times | Thu 02 July 2026 | 122.50 (-2%) | 124.95 | 122.00 - 124.95 | 0.1129 times | Wed 01 July 2026 | 125.00 (-0.32%) | 125.00 | 125.00 - 125.00 | 0.0047 times | Tue 30 June 2026 | 125.40 (-0.48%) | 125.65 | 125.40 - 125.65 | 0.8467 times | Mon 29 June 2026 | 126.00 (1.74%) | 124.85 | 124.25 - 126.00 | 0.0706 times | Wed 24 June 2026 | 123.85 (-1.82%) | 125.10 | 123.85 - 125.10 | 0.0659 times | Tue 23 June 2026 | 126.15 (-1.41%) | 130.25 | 122.25 - 132.00 | 3.8899 times | Fri 19 June 2026 | 127.95 (-4.44%) | 122.00 | 121.05 - 128.00 | 4.9247 times | Wed 17 June 2026 | 133.90 (-1.18%) | 134.00 | 133.90 - 134.00 | 0.0094 times | Tue 16 June 2026 | 135.50 (-2.87%) | 135.50 | 135.50 - 135.50 | 0.0047 times | Mon 15 June 2026 | 139.50 (9.84%) | 139.50 | 139.50 - 139.50 | 0.0047 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 117.38 and 123.13
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.25 (-2.91%) | 124.85 | 120.25 - 126.00 | 0.1442 times | Wed 24 June 2026 | 123.85 (-3.2%) | 130.25 | 122.25 - 132.00 | 0.5161 times | Fri 19 June 2026 | 127.95 (0.75%) | 139.50 | 121.05 - 139.50 | 0.645 times | Fri 12 June 2026 | 127.00 (5.57%) | 126.00 | 122.35 - 133.45 | 1.3722 times | Thu 04 June 2026 | 120.30 (-3.45%) | 125.00 | 120.15 - 126.15 | 0.0945 times | Fri 29 May 2026 | 124.60 (6.63%) | 118.75 | 118.70 - 128.30 | 1.3207 times | Fri 22 May 2026 | 116.85 (-10.94%) | 124.65 | 116.85 - 128.00 | 1.2973 times | Fri 15 May 2026 | 131.20 (-1.02%) | 130.00 | 126.15 - 135.45 | 1.2317 times | Fri 08 May 2026 | 132.55 (2.95%) | 131.25 | 131.25 - 141.60 | 1.7889 times | Thu 30 April 2026 | 128.75 (4.85%) | 122.40 | 117.05 - 129.70 | 1.5894 times | Thu 23 April 2026 | 122.80 (-0.97%) | 125.00 | 115.65 - 126.95 | 0.6929 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 117.88 and 122.63
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.25 (-4.11%) | 125.00 | 120.25 - 125.00 | 0.0008 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0867 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1779 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3834 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 8.0775 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9124 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1347 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0329 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.111 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0827 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1194 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 103.05 and 162.45
| Yearly Target 1 | 57.72 |
| Yearly Target 2 | 88.98 |
| Yearly Target 3 | 117.11666666667 |
| Yearly Target 4 | 148.38 |
| Yearly Target 5 | 176.52 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.25 (1.39%) | 118.90 | 85.85 - 145.25 | 0.552 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.2959 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4529 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.4003 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.5324 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3804 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3861 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.
Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 127.75 |
| 20 day DMA | 126.69 |
| 35 day DMA | 127.42 |
| 50 day DMA | 126.64 |
| 100 day DMA | 117.4 |
| 150 day DMA | 117.39 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 124.87 | 126.05 |
| 12 day EMA | 125.5 | 126.45 | 127.17 |
| 20 day EMA | 126 | 126.61 | 127.04 |
| 35 day EMA | 125.61 | 125.93 | 126.13 |
| 50 day EMA | 124.63 | 124.81 | 124.9 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 124.55 | 125.28 |
| 12 day SMA | 127.75 | 128.77 | 129.41 |
| 20 day SMA | 126.69 | 126.98 | 126.99 |
| 35 day SMA | 127.42 | 127.84 | 128.02 |
| 50 day SMA | 126.64 | 126.4 | 126.05 |
| 100 day SMA | 117.4 | 117.38 | 117.31 |
| 150 day SMA | 117.39 | 117.43 | 117.46 |
| 200 day SMA | 122.6 | 122.78 | 122.96 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 46.97
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 31.56
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
