Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 145.25 and 149.75
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 150.5 |
| Intraday Target 5 | 153.5 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.50 (1.37%) | 152.00 | 147.50 - 152.00 | 2.9445 times | Thu 29 October 2026 | 145.50 (0%) | 145.50 | 145.50 - 145.50 | 0.5229 times | Wed 28 October 2026 | 145.50 (2.9%) | 152.05 | 141.05 - 155.00 | 1.6895 times | Tue 27 October 2026 | 141.40 (-3.42%) | 141.45 | 141.40 - 141.45 | 0.0563 times | Mon 26 October 2026 | 146.40 (4.68%) | 146.40 | 146.40 - 146.40 | 0.008 times | Fri 23 October 2026 | 139.85 (-6.05%) | 140.05 | 139.35 - 140.05 | 1.9067 times | Thu 22 October 2026 | 148.85 (-6.06%) | 148.85 | 148.85 - 148.85 | 0.008 times | Wed 21 October 2026 | 158.45 (3.94%) | 140.10 | 140.10 - 158.45 | 0.0161 times | Mon 19 October 2026 | 152.45 (-2.59%) | 152.45 | 152.45 - 152.45 | 0.008 times | Fri 16 October 2026 | 156.50 (3.57%) | 152.95 | 152.95 - 156.50 | 2.8399 times | Tue 13 October 2026 | 151.10 (3.46%) | 155.50 | 149.50 - 155.50 | 1.1183 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 144.28 and 158.23
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.50 (5.47%) | 146.40 | 141.05 - 155.00 | 0.3679 times | Fri 23 October 2026 | 139.85 (-10.64%) | 152.45 | 139.35 - 158.45 | 0.1366 times | Fri 16 October 2026 | 156.50 (10.21%) | 149.25 | 146.00 - 156.50 | 0.483 times | Mon 05 October 2026 | 142.00 (8.27%) | 142.00 | 142.00 - 142.00 | 0.0006 times | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0011 times | Fri 25 September 2026 | 144.45 (3.18%) | 144.00 | 134.75 - 146.95 | 0.1321 times | Thu 17 September 2026 | 140.00 (-0.14%) | 140.20 | 140.00 - 158.45 | 0.6581 times | Fri 11 September 2026 | 140.20 (-4.37%) | 146.45 | 136.50 - 157.45 | 1.6558 times | Fri 04 September 2026 | 146.60 (-2.27%) | 180.00 | 134.85 - 180.00 | 3.8654 times | Fri 28 August 2026 | 150.00 (20.39%) | 128.95 | 125.00 - 150.00 | 2.6994 times | Tue 18 August 2026 | 124.60 (-13.74%) | 135.40 | 124.55 - 135.40 | 0.0794 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 143.43 and 162.53
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 148.43333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.50 (12.47%) | 142.00 | 139.35 - 158.45 | 0.0331 times | Mon 28 September 2026 | 131.15 (-19.17%) | 164.70 | 131.15 - 164.70 | 0.1262 times | Mon 31 August 2026 | 162.25 (30.32%) | 123.60 | 121.50 - 180.00 | 0.2398 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.005 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0851 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1747 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3764 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9315 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.8959 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1322 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0323 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 116.68 and 210.83
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 137.78333333333 |
| Yearly Target 4 | 189.72 |
| Yearly Target 5 | 231.93 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.50 (24.37%) | 118.90 | 85.85 - 180.00 | 0.5733 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.2949 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4514 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.3924 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.5274 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3758 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3848 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Secmark 543234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Secmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.14 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 145.26 |
| 12 day DMA | 148.3 |
| 20 day DMA | 144.48 |
| 35 day DMA | 143.06 |
| 50 day DMA | 138.51 |
| 100 day DMA | 132.81 |
| 150 day DMA | 124.62 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 145.39 | 145.33 |
| 12 day EMA | 145.97 | 145.69 | 145.73 |
| 20 day EMA | 144.92 | 144.65 | 144.56 |
| 35 day EMA | 141.47 | 141.12 | 140.86 |
| 50 day EMA | 138.14 | 137.76 | 137.44 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.26 | 143.73 | 144.4 |
| 12 day SMA | 148.3 | 147.84 | 146.64 |
| 20 day SMA | 144.48 | 144.51 | 144.36 |
| 35 day SMA | 143.06 | 142.98 | 142.48 |
| 50 day SMA | 138.51 | 138.25 | 137.74 |
| 100 day SMA | 132.81 | 132.44 | 132.07 |
| 150 day SMA | 124.62 | 124.35 | 124.17 |
| 200 day SMA | 122.7 | 122.6 | 122.51 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 57.62
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 38.71
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
