Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 143.65 and 149.55
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 144.63 |
| Intraday Target 3 | 148.56666666667 |
| Intraday Target 4 | 150.53 |
| Intraday Target 5 | 154.47 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.60 (-1.64%) | 152.50 | 146.60 - 152.50 | 0.1351 times | Thu 03 September 2026 | 149.05 (4.96%) | 140.55 | 140.55 - 149.45 | 0.1437 times | Wed 02 September 2026 | 142.00 (-5.87%) | 142.00 | 134.85 - 143.30 | 0.6038 times | Tue 01 September 2026 | 150.85 (-7.03%) | 164.70 | 148.95 - 164.70 | 1.0989 times | Mon 31 August 2026 | 162.25 (8.17%) | 180.00 | 158.00 - 180.00 | 3.8502 times | Fri 28 August 2026 | 150.00 (20%) | 132.90 | 132.90 - 150.00 | 3.054 times | Thu 27 August 2026 | 125.00 (-3.85%) | 125.00 | 125.00 - 125.00 | 0.8509 times | Wed 26 August 2026 | 130.00 (-2.18%) | 129.00 | 129.00 - 130.00 | 0.0257 times | Tue 25 August 2026 | 132.90 (6.66%) | 128.95 | 128.95 - 132.90 | 0.142 times | Tue 18 August 2026 | 124.60 (-4.19%) | 125.00 | 124.55 - 125.00 | 0.0958 times | Mon 17 August 2026 | 130.05 (-9.97%) | 135.40 | 125.00 - 135.40 | 0.0239 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 118.15 and 163.3
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 198.97 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.60 (-2.27%) | 180.00 | 134.85 - 180.00 | 4.432 times | Fri 28 August 2026 | 150.00 (20.39%) | 128.95 | 125.00 - 150.00 | 3.095 times | Tue 18 August 2026 | 124.60 (-13.74%) | 135.40 | 124.55 - 135.40 | 0.091 times | Fri 14 August 2026 | 144.45 (9.06%) | 128.00 | 128.00 - 144.45 | 0.0156 times | Thu 06 August 2026 | 132.45 (6.39%) | 123.60 | 121.50 - 132.45 | 2.0694 times | Fri 31 July 2026 | 124.50 (-2.73%) | 134.45 | 124.50 - 139.45 | 0.1163 times | Thu 23 July 2026 | 128.00 (2.4%) | 127.95 | 127.95 - 128.00 | 0.0019 times | Fri 17 July 2026 | 125.00 (-7.41%) | 121.50 | 121.50 - 133.45 | 0.0227 times | Fri 10 July 2026 | 135.00 (12.27%) | 125.05 | 125.05 - 143.25 | 0.0032 times | Fri 03 July 2026 | 120.25 (-2.91%) | 124.85 | 120.25 - 126.00 | 0.1527 times | Wed 24 June 2026 | 123.85 (-3.2%) | 130.25 | 122.25 - 132.00 | 0.5466 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 125.8 and 155.65
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 178.57 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.60 (-9.65%) | 164.70 | 134.85 - 164.70 | 0.0444 times | Mon 31 August 2026 | 162.25 (30.32%) | 123.60 | 121.50 - 180.00 | 0.2418 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.005 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0858 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1762 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3796 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9978 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9034 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1333 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0326 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1099 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 116.23 and 210.38
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 94.97 |
| Yearly Target 3 | 137.48333333333 |
| Yearly Target 4 | 189.12 |
| Yearly Target 5 | 231.63 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.60 (23.61%) | 118.90 | 85.85 - 180.00 | 0.5672 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.2952 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4518 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.3946 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.5288 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3771 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3852 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 159 and lower is at 112, while middle bands are at 123 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Secmark (543234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Secmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Secmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 140.65 |
| 20 day DMA | 134.63 |
| 35 day DMA | 131.23 |
| 50 day DMA | 129.91 |
| 100 day DMA | 124.4 |
| 150 day DMA | 120.15 |
| 200 day DMA | 121.09 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 146.42 | 145.11 |
| 12 day EMA | 141.73 | 140.84 | 139.35 |
| 20 day EMA | 137.88 | 136.96 | 135.69 |
| 35 day EMA | 134.01 | 133.27 | 132.34 |
| 50 day EMA | 131.46 | 130.84 | 130.1 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 150.83 | 146.02 |
| 12 day SMA | 140.65 | 139.1 | 137.71 |
| 20 day SMA | 134.63 | 134.03 | 132.97 |
| 35 day SMA | 131.23 | 130.87 | 130.48 |
| 50 day SMA | 129.91 | 129.42 | 128.86 |
| 100 day SMA | 124.4 | 124.32 | 124.04 |
| 150 day SMA | 120.15 | 120 | 119.85 |
| 200 day SMA | 121.09 | 121.08 | 121.05 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 57.27
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 38.48
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
