ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong intraday Stock price targets for Secmark are 97.7 and 102.3

Intraday Target 196.93
Intraday Target 298.47
Intraday Target 3101.53333333333
Intraday Target 4103.07
Intraday Target 5106.13

Daily price and volume Secmark

Date Closing Open Range Volume
Wed 21 January 2026 100.00 (-7.75%) 104.60 100.00 - 104.60 0.2095 times
Fri 16 January 2026 108.40 (1.31%) 109.00 108.40 - 109.00 0.238 times
Mon 12 January 2026 107.00 (-9.44%) 108.00 107.00 - 108.00 0.0793 times
Wed 07 January 2026 118.15 (2.29%) 118.15 118.15 - 119.00 8.2783 times
Tue 06 January 2026 115.50 (-1.49%) 119.20 115.50 - 120.00 0.5046 times
Mon 05 January 2026 117.25 (-1.39%) 120.00 114.00 - 120.00 0.3983 times
Fri 02 January 2026 118.90 (0.25%) 118.90 118.90 - 118.90 0.1587 times
Tue 30 December 2025 118.60 (0%) 118.60 118.60 - 118.60 0.0079 times
Mon 29 December 2025 118.60 (4.72%) 110.00 110.00 - 118.60 0.1047 times
Wed 24 December 2025 113.25 (-2.83%) 114.10 113.25 - 114.10 0.0206 times
Thu 18 December 2025 116.55 (-1.73%) 116.50 116.50 - 116.55 0.0873 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 97.7 and 102.3

Weekly Target 196.93
Weekly Target 298.47
Weekly Target 3101.53333333333
Weekly Target 4103.07
Weekly Target 5106.13

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Wed 21 January 2026 100.00 (-7.75%) 104.60 100.00 - 104.60 0.1335 times
Fri 16 January 2026 108.40 (-8.25%) 108.00 107.00 - 109.00 0.2023 times
Wed 07 January 2026 118.15 (-0.63%) 120.00 114.00 - 120.00 5.8527 times
Fri 02 January 2026 118.90 (4.99%) 110.00 110.00 - 118.90 0.173 times
Wed 24 December 2025 113.25 (-2.83%) 114.10 113.25 - 114.10 0.0131 times
Thu 18 December 2025 116.55 (0.47%) 125.00 116.05 - 125.00 0.4764 times
Fri 12 December 2025 116.00 (-0.98%) 117.15 100.30 - 123.30 1.0682 times
Fri 05 December 2025 117.15 (-1.55%) 113.05 112.50 - 117.15 0.091 times
Tue 25 November 2025 119.00 (5.17%) 123.45 118.90 - 123.45 0.1669 times
Fri 21 November 2025 113.15 (-10.52%) 126.45 113.15 - 132.40 1.8228 times
Fri 14 November 2025 126.45 (2.93%) 111.20 111.20 - 137.45 2.5895 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 90 and 110

Monthly Target 186.67
Monthly Target 293.33
Monthly Target 3106.66666666667
Monthly Target 4113.33
Monthly Target 5126.67

Monthly price and volumes Secmark

Date Closing Open Range Volume
Wed 21 January 2026 100.00 (-15.68%) 118.90 100.00 - 120.00 0.2747 times
Tue 30 December 2025 118.60 (-0.34%) 113.05 100.30 - 125.00 0.0751 times
Tue 25 November 2025 119.00 (-1.33%) 112.15 111.20 - 137.45 0.2532 times
Thu 30 October 2025 120.60 (-5.37%) 121.10 100.05 - 135.90 0.1887 times
Thu 25 September 2025 127.45 (-7.24%) 130.55 120.15 - 137.40 0.2723 times
Thu 28 August 2025 137.40 (-5.76%) 147.70 125.00 - 147.70 0.6639 times
Thu 31 July 2025 145.80 (-7.69%) 158.00 137.50 - 161.15 0.2175 times
Mon 30 June 2025 157.95 (5.51%) 149.75 149.05 - 167.40 0.3943 times
Fri 30 May 2025 149.70 (14.07%) 136.35 113.00 - 174.70 4.5592 times
Wed 30 April 2025 131.23 (56.23%) 85.00 80.50 - 141.82 3.101 times
Fri 28 March 2025 84.00 (-6.67%) 91.40 80.10 - 100.38 1.1327 times

 monthly chart Secmark

Yearly price and charts Secmark

Strong yearly Stock price targets for Secmark 543234 are 90 and 110

Yearly Target 186.67
Yearly Target 293.33
Yearly Target 3106.66666666667
Yearly Target 4113.33
Yearly Target 5126.67

Yearly price and volumes Secmark

Date Closing Open Range Volume
Wed 21 January 2026 100.00 (-15.68%) 118.90 100.00 - 120.00 0.0074 times
Tue 30 December 2025 118.60 (4.59%) 114.00 80.10 - 174.70 0.3208 times
Tue 31 December 2024 113.40 (-10.03%) 129.45 86.00 - 144.49 0.4911 times
Fri 29 December 2023 126.04 (72.89%) 67.50 65.00 - 145.37 2.603 times
Wed 28 December 2022 72.90 (-45.06%) 131.00 66.15 - 270.00 1.6619 times
Fri 31 December 2021 132.70 (170.82%) 51.15 44.30 - 135.00 1.497 times
Thu 31 December 2020 49.00 (0%) 134.00 47.15 - 134.00 0.4187 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark 543234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Secmark 543234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.7

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Secmark (543234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Secmark in short term and the sell signal is strong.

Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Secmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 109.81
12 day DMA 114.23
20 day DMA 114.83
35 day DMA 116.96
50 day DMA 116.39
100 day DMA 126.38
150 day DMA 133.55
200 day DMA 124.14

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA108.06112.09113.93
12 day EMA112.37114.62115.75
20 day EMA114.14115.63116.39
35 day EMA115.44116.35116.82
50 day EMA116.26116.92117.27

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA109.81113.26115.36
12 day SMA114.23116.05117.07
20 day SMA114.83115.49116.02
35 day SMA116.96117.55118.02
50 day SMA116.39116.69116.94
100 day SMA126.38126.9127.32
150 day SMA133.55133.66133.65
200 day SMA124.14124.16124.15

Fundamentals, profit and EPS of Secmark 543234

EPS is 2.56 and PE is: 39.06

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 94.37

EPS is 3.81 and PE is: 26.25

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.88 in crores

Market capitalization: 63.05

Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top