Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 127 and 127
| Intraday Target 1 | 127 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 127 |
| Intraday Target 4 | 127 |
| Intraday Target 5 | 127 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.00 (-4.11%) | 127.00 | 127.00 - 127.00 | 0.0607 times | Thu 11 June 2026 | 132.45 (1.69%) | 132.45 | 132.45 - 132.45 | 0.3063 times | Wed 10 June 2026 | 130.25 (3.37%) | 133.45 | 122.35 - 133.45 | 3.6231 times | Mon 08 June 2026 | 126.00 (4.74%) | 126.00 | 126.00 - 126.00 | 2.1799 times | Thu 04 June 2026 | 120.30 (0.12%) | 120.30 | 120.30 - 126.15 | 0.0138 times | Tue 02 June 2026 | 120.15 (-3.88%) | 120.15 | 120.15 - 120.15 | 0.0028 times | Mon 01 June 2026 | 125.00 (0.32%) | 125.00 | 125.00 - 125.00 | 0.4084 times | Fri 29 May 2026 | 124.60 (2.09%) | 124.60 | 124.60 - 124.60 | 0.0828 times | Wed 27 May 2026 | 122.05 (-3.21%) | 122.00 | 122.00 - 128.30 | 0.7781 times | Tue 26 May 2026 | 126.10 (2.85%) | 120.10 | 119.00 - 126.70 | 2.5442 times | Mon 25 May 2026 | 122.60 (4.92%) | 118.75 | 118.70 - 122.60 | 2.5331 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 124.68 and 135.78
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 132.85 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.00 (5.57%) | 126.00 | 122.35 - 133.45 | 0.7448 times | Thu 04 June 2026 | 120.30 (-3.45%) | 125.00 | 120.15 - 126.15 | 0.0513 times | Fri 29 May 2026 | 124.60 (6.63%) | 118.75 | 118.70 - 128.30 | 0.7169 times | Fri 22 May 2026 | 116.85 (-10.94%) | 124.65 | 116.85 - 128.00 | 0.7042 times | Fri 15 May 2026 | 131.20 (-1.02%) | 130.00 | 126.15 - 135.45 | 0.6686 times | Fri 08 May 2026 | 132.55 (2.95%) | 131.25 | 131.25 - 141.60 | 0.971 times | Thu 30 April 2026 | 128.75 (4.85%) | 122.40 | 117.05 - 129.70 | 0.8628 times | Thu 23 April 2026 | 122.80 (-0.97%) | 125.00 | 115.65 - 126.95 | 0.3761 times | Fri 17 April 2026 | 124.00 (-5.2%) | 133.40 | 123.45 - 145.00 | 3.4174 times | Fri 10 April 2026 | 130.80 (24.75%) | 102.40 | 90.10 - 132.65 | 1.487 times | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 4.7445 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 123.58 and 136.88
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 120.28 |
| Monthly Target 3 | 126.86666666667 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.00 (1.93%) | 125.00 | 120.15 - 133.45 | 0.0459 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1766 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3804 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 8.0149 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9053 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1336 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0327 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1101 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0821 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1184 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.2888 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 106.43 and 165.83
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 93.48 |
| Yearly Target 3 | 119.36666666667 |
| Yearly Target 4 | 152.88 |
| Yearly Target 5 | 178.77 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.00 (7.08%) | 118.90 | 85.85 - 145.25 | 0.5499 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.296 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.453 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.4011 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.533 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3809 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3862 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.23
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Secmark in short term and the buy signal is strong.
Secmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Secmark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 124.45 |
| 20 day DMA | 125.03 |
| 35 day DMA | 126.49 |
| 50 day DMA | 121.66 |
| 100 day DMA | 116.32 |
| 150 day DMA | 117.29 |
| 200 day DMA | 124.22 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 127.88 | 125.6 |
| 12 day EMA | 126.08 | 125.91 | 124.72 |
| 20 day EMA | 125.51 | 125.35 | 124.6 |
| 35 day EMA | 122.88 | 122.64 | 122.06 |
| 50 day EMA | 121.26 | 121.03 | 120.56 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 125.83 | 124.34 |
| 12 day SMA | 124.45 | 124.04 | 123.09 |
| 20 day SMA | 125.03 | 125.3 | 125.63 |
| 35 day SMA | 126.49 | 126.4 | 126.43 |
| 50 day SMA | 121.66 | 121.28 | 120.85 |
| 100 day SMA | 116.32 | 116.21 | 116.09 |
| 150 day SMA | 117.29 | 117.36 | 117.38 |
| 200 day SMA | 124.22 | 124.35 | 124.46 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 49.61
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 33.33
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
