Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 124.65 and 124.65
| Intraday Target 1 | 124.65 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 124.65 |
| Intraday Target 4 | 124.65 |
| Intraday Target 5 | 124.65 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.65 (-4.99%) | 124.65 | 124.65 - 124.65 | 1.6886 times | Fri 15 May 2026 | 131.20 (3.76%) | 131.20 | 131.20 - 131.20 | 0.0253 times | Thu 14 May 2026 | 126.45 (-3.03%) | 134.45 | 126.15 - 135.45 | 2.7018 times | Wed 13 May 2026 | 130.40 (3.25%) | 130.40 | 130.40 - 130.40 | 0.0034 times | Tue 12 May 2026 | 126.30 (-4.72%) | 130.00 | 126.20 - 130.00 | 0.6586 times | Fri 08 May 2026 | 132.55 (-4.64%) | 132.55 | 132.10 - 136.25 | 0.4829 times | Thu 07 May 2026 | 139.00 (-0.71%) | 134.60 | 134.60 - 139.00 | 0.0371 times | Wed 06 May 2026 | 140.00 (-1.13%) | 140.00 | 140.00 - 140.00 | 2.5329 times | Tue 05 May 2026 | 141.60 (4.77%) | 135.15 | 135.15 - 141.60 | 0.4205 times | Mon 04 May 2026 | 135.15 (4.97%) | 131.25 | 131.25 - 135.15 | 1.4488 times | Thu 30 April 2026 | 128.75 (3%) | 125.00 | 125.00 - 129.70 | 0.7329 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 124.65 and 124.65
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 124.65 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.65 (-4.99%) | 124.65 | 124.65 - 124.65 | 0.2378 times | Fri 15 May 2026 | 131.20 (-1.02%) | 130.00 | 126.15 - 135.45 | 0.4772 times | Fri 08 May 2026 | 132.55 (2.95%) | 131.25 | 131.25 - 141.60 | 0.6931 times | Thu 30 April 2026 | 128.75 (4.85%) | 122.40 | 117.05 - 129.70 | 0.6158 times | Thu 23 April 2026 | 122.80 (-0.97%) | 125.00 | 115.65 - 126.95 | 0.2685 times | Fri 17 April 2026 | 124.00 (-5.2%) | 133.40 | 123.45 - 145.00 | 2.4394 times | Fri 10 April 2026 | 130.80 (24.75%) | 102.40 | 90.10 - 132.65 | 1.0614 times | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 3.3867 times | Fri 27 March 2026 | 98.10 (-9%) | 105.10 | 98.10 - 107.45 | 0.6639 times | Fri 20 March 2026 | 107.80 (1.65%) | 112.90 | 102.00 - 112.90 | 0.1562 times | Fri 13 March 2026 | 106.05 (-2.26%) | 105.05 | 103.30 - 120.25 | 1.9084 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 116.18 and 133.13
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 130.3 |
| Monthly Target 4 | 135.95 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.65 (-3.18%) | 131.25 | 124.65 - 141.60 | 0.1118 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3736 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.8731 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.8893 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1312 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0321 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1082 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0806 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1163 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.2837 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.0929 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 105.25 and 164.65
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 91.92 |
| Yearly Target 3 | 118.58333333333 |
| Yearly Target 4 | 151.32 |
| Yearly Target 5 | 177.98 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.65 (5.1%) | 118.90 | 85.85 - 145.25 | 0.5442 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.2962 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4534 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.4032 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.5343 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3821 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3866 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.68
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.
Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.82 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 131.75 |
| 20 day DMA | 128.28 |
| 35 day DMA | 120.62 |
| 50 day DMA | 118.73 |
| 100 day DMA | 115.4 |
| 150 day DMA | 118.54 |
| 200 day DMA | 126.71 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 130.33 | 129.89 |
| 12 day EMA | 129.1 | 129.91 | 129.67 |
| 20 day EMA | 127.27 | 127.55 | 127.17 |
| 35 day EMA | 123.57 | 123.51 | 123.06 |
| 50 day EMA | 118.81 | 118.57 | 118.05 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 129.38 | 130.94 |
| 12 day SMA | 131.75 | 131.57 | 130.83 |
| 20 day SMA | 128.28 | 128.24 | 128.36 |
| 35 day SMA | 120.62 | 120.14 | 119.56 |
| 50 day SMA | 118.73 | 118.4 | 118.08 |
| 100 day SMA | 115.4 | 115.41 | 115.24 |
| 150 day SMA | 118.54 | 118.61 | 118.6 |
| 200 day SMA | 126.71 | 126.87 | 127.02 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 48.69
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 32.72
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
