Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 117.15 and 117.15
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 117.15 |
| Intraday Target 3 | 117.15 |
| Intraday Target 4 | 117.15 |
| Intraday Target 5 | 117.15 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.15 (0%) | 117.15 | 117.15 - 117.15 | 0.0049 times | Thu 04 December 2025 | 117.15 (4.13%) | 112.50 | 112.50 - 117.15 | 0.3938 times | Wed 03 December 2025 | 112.50 (-0.53%) | 112.50 | 112.50 - 112.50 | 0.0049 times | Tue 02 December 2025 | 113.10 (-4.96%) | 113.05 | 113.05 - 113.10 | 0.034 times | Tue 25 November 2025 | 119.00 (-0.75%) | 119.90 | 119.00 - 120.45 | 0.1604 times | Mon 24 November 2025 | 119.90 (5.97%) | 123.45 | 118.90 - 123.45 | 0.6417 times | Fri 21 November 2025 | 113.15 (-7.9%) | 122.85 | 113.15 - 122.85 | 0.2333 times | Thu 20 November 2025 | 122.85 (4.73%) | 127.65 | 122.85 - 127.65 | 0.0486 times | Tue 18 November 2025 | 117.30 (-5.06%) | 120.35 | 117.00 - 120.35 | 7.2922 times | Mon 17 November 2025 | 123.55 (-2.29%) | 126.45 | 123.55 - 132.40 | 1.1862 times | Fri 14 November 2025 | 126.45 (-2.92%) | 134.95 | 125.40 - 134.95 | 0.9772 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 114.83 and 119.48
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 115.6 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.15 (-1.55%) | 113.05 | 112.50 - 117.15 | 0.0892 times | Tue 25 November 2025 | 119.00 (5.17%) | 123.45 | 118.90 - 123.45 | 0.1635 times | Fri 21 November 2025 | 113.15 (-10.52%) | 126.45 | 113.15 - 132.40 | 1.7852 times | Fri 14 November 2025 | 126.45 (2.93%) | 111.20 | 111.20 - 137.45 | 2.5362 times | Fri 07 November 2025 | 122.85 (1.87%) | 112.15 | 112.15 - 125.45 | 1.1938 times | Thu 30 October 2025 | 120.60 (4.51%) | 135.90 | 120.10 - 135.90 | 2.124 times | Thu 23 October 2025 | 115.40 (1.76%) | 122.90 | 114.40 - 126.00 | 0.0624 times | Fri 17 October 2025 | 113.40 (5.1%) | 106.80 | 106.50 - 119.00 | 1.1413 times | Fri 10 October 2025 | 107.90 (-6.21%) | 115.15 | 100.05 - 115.15 | 0.315 times | Fri 03 October 2025 | 115.05 (-9.73%) | 121.10 | 115.05 - 121.10 | 0.5895 times | Thu 25 September 2025 | 127.45 (3.62%) | 122.10 | 120.40 - 129.55 | 1.5435 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 114.83 and 119.48
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.15 (-1.55%) | 113.05 | 112.50 - 117.15 | 0.0037 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.2348 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.175 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.2524 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.6155 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.2016 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.3655 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 4.2266 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 2.8748 times | Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 1.0501 times | Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.6503 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 98.63 and 193.23
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 123.98333333333 |
| Yearly Target 4 | 167.87 |
| Yearly Target 5 | 218.58 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.15 (3.31%) | 114.00 | 80.10 - 174.70 | 0.2737 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4215 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.2341 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.4264 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.2848 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3594 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Secmark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Secmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.14 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 119.36 |
| 20 day DMA | 119.46 |
| 35 day DMA | 117.3 |
| 50 day DMA | 120.7 |
| 100 day DMA | 133.42 |
| 150 day DMA | 131.67 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 116.15 | 115.65 |
| 12 day EMA | 117.71 | 117.81 | 117.93 |
| 20 day EMA | 118.46 | 118.6 | 118.75 |
| 35 day EMA | 120.32 | 120.51 | 120.71 |
| 50 day EMA | 121.35 | 121.52 | 121.7 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 116.33 | 115.53 |
| 12 day SMA | 119.36 | 120.1 | 119.89 |
| 20 day SMA | 119.46 | 120.06 | 119.97 |
| 35 day SMA | 117.3 | 117.6 | 117.89 |
| 50 day SMA | 120.7 | 121.11 | 121.46 |
| 100 day SMA | 133.42 | 133.85 | 134.3 |
| 150 day SMA | 131.67 | 131.48 | 131.3 |
| 200 day SMA | 123.76 | 123.74 | 123.73 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 45.76
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 30.75
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


