Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 119.73 and 125.08
| Intraday Target 1 | 115.27 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 120.61666666667 |
| Intraday Target 4 | 124.18 |
| Intraday Target 5 | 125.97 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.40 (0%) | 117.05 | 117.05 - 122.40 | 0.0035 times | Mon 27 April 2026 | 122.40 (-0.33%) | 122.40 | 122.40 - 122.40 | 0.0018 times | Thu 23 April 2026 | 122.80 (3.15%) | 115.65 | 115.65 - 122.80 | 0.7004 times | Wed 22 April 2026 | 119.05 (-4.61%) | 126.95 | 119.00 - 126.95 | 0.2475 times | Tue 21 April 2026 | 124.80 (4.7%) | 120.00 | 120.00 - 124.80 | 0.0132 times | Mon 20 April 2026 | 119.20 (-3.87%) | 125.00 | 119.00 - 125.00 | 0.0298 times | Fri 17 April 2026 | 124.00 (-4.54%) | 129.90 | 123.45 - 129.90 | 0.4002 times | Thu 16 April 2026 | 129.90 (4.88%) | 127.15 | 127.15 - 130.80 | 0.2747 times | Wed 15 April 2026 | 123.85 (-7.23%) | 132.15 | 123.85 - 132.15 | 1.4306 times | Mon 13 April 2026 | 133.50 (2.06%) | 133.40 | 133.25 - 145.00 | 6.8984 times | Fri 10 April 2026 | 130.80 (18.32%) | 115.00 | 115.00 - 132.65 | 2.9103 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 119.73 and 125.08
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 120.61666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.40 (-0.33%) | 122.40 | 117.05 - 122.40 | 0.0001 times | Thu 23 April 2026 | 122.80 (-0.97%) | 125.00 | 115.65 - 126.95 | 0.0238 times | Fri 17 April 2026 | 124.00 (-5.2%) | 133.40 | 123.45 - 145.00 | 0.2162 times | Fri 10 April 2026 | 130.80 (24.75%) | 102.40 | 90.10 - 132.65 | 0.0941 times | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 0.3001 times | Fri 27 March 2026 | 98.10 (-9%) | 105.10 | 98.10 - 107.45 | 0.0588 times | Fri 20 March 2026 | 107.80 (1.65%) | 112.90 | 102.00 - 112.90 | 0.0138 times | Fri 13 March 2026 | 106.05 (-2.26%) | 105.05 | 103.30 - 120.25 | 0.1691 times | Fri 06 March 2026 | 108.50 (-15.3%) | 124.20 | 105.50 - 126.75 | 8.275 times | Fri 27 February 2026 | 128.10 (11.39%) | 112.00 | 100.10 - 145.25 | 0.849 times | Fri 20 February 2026 | 115.00 (5.65%) | 107.25 | 101.40 - 119.40 | 0.0243 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 106.25 and 161.15
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.40 (10.07%) | 107.50 | 90.10 - 145.00 | 0.3271 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9267 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.8954 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1321 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0323 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1089 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0812 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1171 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.2856 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.0936 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.1696 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 104.13 and 163.53
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 90.42 |
| Yearly Target 3 | 117.83333333333 |
| Yearly Target 4 | 149.82 |
| Yearly Target 5 | 177.23 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.40 (3.2%) | 118.90 | 85.85 - 145.25 | 0.5356 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.2966 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.454 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.4064 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.5364 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3839 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3871 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark 543234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 95, while middle bands are at 106 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Secmark in short term and the buy signal is strong.
Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.47 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 123.6 |
| 20 day DMA | 115.93 |
| 35 day DMA | 114.15 |
| 50 day DMA | 112.77 |
| 100 day DMA | 113.96 |
| 150 day DMA | 119.32 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.3 | 122.25 |
| 12 day EMA | 120.79 | 120.5 | 120.16 |
| 20 day EMA | 118.4 | 117.98 | 117.52 |
| 35 day EMA | 115.57 | 115.17 | 114.74 |
| 50 day EMA | 112.93 | 112.54 | 112.14 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 121.65 | 121.97 |
| 12 day SMA | 123.6 | 122.44 | 120.98 |
| 20 day SMA | 115.93 | 115.2 | 114.44 |
| 35 day SMA | 114.15 | 114.61 | 114.57 |
| 50 day SMA | 112.77 | 112.47 | 112.03 |
| 100 day SMA | 113.96 | 113.87 | 113.75 |
| 150 day SMA | 119.32 | 119.5 | 119.65 |
| 200 day SMA | 127.44 | 127.47 | 127.44 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 47.81
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 32.13
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
