ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong intraday Stock price targets for Secmark are 120.78 and 123.73

Intraday Target 1120.2
Intraday Target 2121.35
Intraday Target 3123.15
Intraday Target 4124.3
Intraday Target 5126.1

Daily price and volume Secmark

Date Closing Open Range Volume
Thu 02 July 2026 122.50 (-2%) 124.95 122.00 - 124.95 0.1136 times
Wed 01 July 2026 125.00 (-0.32%) 125.00 125.00 - 125.00 0.0047 times
Tue 30 June 2026 125.40 (-0.48%) 125.65 125.40 - 125.65 0.8523 times
Mon 29 June 2026 126.00 (1.74%) 124.85 124.25 - 126.00 0.071 times
Wed 24 June 2026 123.85 (-1.82%) 125.10 123.85 - 125.10 0.0663 times
Tue 23 June 2026 126.15 (-1.41%) 130.25 122.25 - 132.00 3.9157 times
Fri 19 June 2026 127.95 (-4.44%) 122.00 121.05 - 128.00 4.9574 times
Wed 17 June 2026 133.90 (-1.18%) 134.00 133.90 - 134.00 0.0095 times
Tue 16 June 2026 135.50 (-2.87%) 135.50 135.50 - 135.50 0.0047 times
Mon 15 June 2026 139.50 (9.84%) 139.50 139.50 - 139.50 0.0047 times
Fri 12 June 2026 127.00 (-4.11%) 127.00 127.00 - 127.00 0.1042 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 120.25 and 124.25

Weekly Target 1119.5
Weekly Target 2121
Weekly Target 3123.5
Weekly Target 4125
Weekly Target 5127.5

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Thu 02 July 2026 122.50 (-1.09%) 124.85 122.00 - 126.00 0.1351 times
Wed 24 June 2026 123.85 (-3.2%) 130.25 122.25 - 132.00 0.5166 times
Fri 19 June 2026 127.95 (0.75%) 139.50 121.05 - 139.50 0.6456 times
Fri 12 June 2026 127.00 (5.57%) 126.00 122.35 - 133.45 1.3735 times
Thu 04 June 2026 120.30 (-3.45%) 125.00 120.15 - 126.15 0.0946 times
Fri 29 May 2026 124.60 (6.63%) 118.75 118.70 - 128.30 1.3219 times
Fri 22 May 2026 116.85 (-10.94%) 124.65 116.85 - 128.00 1.2985 times
Fri 15 May 2026 131.20 (-1.02%) 130.00 126.15 - 135.45 1.2328 times
Fri 08 May 2026 132.55 (2.95%) 131.25 131.25 - 141.60 1.7905 times
Thu 30 April 2026 128.75 (4.85%) 122.40 117.05 - 129.70 1.5909 times
Thu 23 April 2026 122.80 (-0.97%) 125.00 115.65 - 126.95 0.6935 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 120.75 and 123.75

Monthly Target 1120.17
Monthly Target 2121.33
Monthly Target 3123.16666666667
Monthly Target 4124.33
Monthly Target 5126.17

Monthly price and volumes Secmark

Date Closing Open Range Volume
Thu 02 July 2026 122.50 (-2.31%) 125.00 122.00 - 125.00 0.0005 times
Tue 30 June 2026 125.40 (0.64%) 125.00 120.15 - 139.50 0.0867 times
Fri 29 May 2026 124.60 (-3.22%) 131.25 116.85 - 141.60 0.1779 times
Thu 30 April 2026 128.75 (15.78%) 107.50 90.10 - 145.00 0.3834 times
Mon 30 March 2026 111.20 (-13.19%) 124.20 98.10 - 126.75 8.0777 times
Fri 27 February 2026 128.10 (24.25%) 103.10 85.85 - 145.25 0.9124 times
Fri 30 January 2026 103.10 (-13.07%) 118.90 99.10 - 120.00 0.1347 times
Tue 30 December 2025 118.60 (-0.34%) 113.05 100.30 - 125.00 0.0329 times
Tue 25 November 2025 119.00 (-1.33%) 112.15 111.20 - 137.45 0.111 times
Thu 30 October 2025 120.60 (-5.37%) 121.10 100.05 - 135.90 0.0827 times
Thu 25 September 2025 127.45 (-7.24%) 130.55 120.15 - 137.40 0.1194 times

 monthly chart Secmark

Yearly price and charts Secmark

Strong yearly Stock price targets for Secmark 543234 are 104.18 and 163.58

Yearly Target 158.47
Yearly Target 290.48
Yearly Target 3117.86666666667
Yearly Target 4149.88
Yearly Target 5177.27

Yearly price and volumes Secmark

Date Closing Open Range Volume
Thu 02 July 2026 122.50 (3.29%) 118.90 85.85 - 145.25 0.552 times
Tue 30 December 2025 118.60 (4.59%) 114.00 80.10 - 174.70 0.2959 times
Tue 31 December 2024 113.40 (-10.03%) 129.45 86.00 - 144.49 0.4529 times
Fri 29 December 2023 126.04 (72.89%) 67.50 65.00 - 145.37 2.4003 times
Wed 28 December 2022 72.90 (-45.06%) 131.00 66.15 - 270.00 1.5324 times
Fri 31 December 2021 132.70 (170.82%) 51.15 44.30 - 135.00 1.3804 times
Thu 31 December 2020 49.00 (0%) 134.00 47.15 - 134.00 0.3861 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Secmark (543234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.

Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Secmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 124.55
12 day DMA 128.77
20 day DMA 126.98
35 day DMA 127.84
50 day DMA 126.4
100 day DMA 117.38
150 day DMA 117.43
200 day DMA 122.78

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA124.87126.05126.57
12 day EMA126.45127.17127.57
20 day EMA126.61127.04127.25
35 day EMA125.75125.94126
50 day EMA124.42124.5124.48

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55125.28125.87
12 day SMA128.77129.41129.5
20 day SMA126.98126.99126.58
35 day SMA127.84128.02128.02
50 day SMA126.4126.05125.68
100 day SMA117.38117.31117.23
150 day SMA117.43117.46117.48
200 day SMA122.78122.96123.14

Fundamentals, profit and EPS of Secmark 543234

EPS is 2.56 and PE is: 47.85

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 94.37

EPS is 3.81 and PE is: 32.15

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.88 in crores

Market capitalization: 63.05

Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top