Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 108.01 and 117.13
| Intraday Target 1 | 106.36 |
| Intraday Target 2 | 109.65 |
| Intraday Target 3 | 115.47666666667 |
| Intraday Target 4 | 118.77 |
| Intraday Target 5 | 124.6 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 112.95 (-5.08%) | 121.30 | 112.18 - 121.30 | 0.2372 times |
| Tue 22 April 2025 | 119.00 (-2.56%) | 120.00 | 119.00 - 120.59 | 0.151 times |
| Mon 21 April 2025 | 122.13 (-1.36%) | 134.44 | 115.49 - 134.44 | 3.5676 times |
| Thu 17 April 2025 | 123.81 (19.99%) | 122.00 | 122.00 - 123.81 | 2.5234 times |
| Wed 16 April 2025 | 103.18 (19.99%) | 92.00 | 92.00 - 103.18 | 2.0421 times |
| Tue 15 April 2025 | 85.99 (-2.28%) | 80.50 | 80.50 - 91.95 | 0.94 times |
| Fri 11 April 2025 | 88.00 (4.04%) | 89.00 | 85.00 - 89.00 | 0.0745 times |
| Wed 09 April 2025 | 84.58 (0.57%) | 84.10 | 84.10 - 89.40 | 0.0076 times |
| Tue 08 April 2025 | 84.10 (-1.29%) | 87.00 | 83.00 - 89.45 | 0.2317 times |
| Fri 04 April 2025 | 85.20 (-4.75%) | 90.00 | 85.20 - 90.00 | 0.2248 times |
| Wed 02 April 2025 | 89.45 (-0.17%) | 86.01 | 86.01 - 89.45 | 0.011 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 101.44 and 123.7
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 119.85666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 112.95 (-8.77%) | 134.44 | 112.18 - 134.44 | 1.1292 times |
| Thu 17 April 2025 | 123.81 (40.69%) | 80.50 | 80.50 - 123.81 | 1.5715 times |
| Fri 11 April 2025 | 88.00 (3.29%) | 87.00 | 83.00 - 89.45 | 0.0896 times |
| Fri 04 April 2025 | 85.20 (1.43%) | 85.00 | 85.00 - 90.00 | 0.2215 times |
| Fri 28 March 2025 | 84.00 (-6.68%) | 89.50 | 83.00 - 89.50 | 0.2067 times |
| Fri 21 March 2025 | 90.01 (8.45%) | 84.80 | 84.80 - 100.38 | 0.5422 times |
| Thu 13 March 2025 | 83.00 (-2.65%) | 80.10 | 80.10 - 96.80 | 2.2761 times |
| Fri 07 March 2025 | 85.26 (-5.27%) | 91.40 | 84.12 - 97.45 | 2.0222 times |
| Fri 28 February 2025 | 90.00 (-5.86%) | 95.00 | 85.00 - 100.00 | 0.8028 times |
| Fri 21 February 2025 | 95.60 (-2.8%) | 98.35 | 91.45 - 105.00 | 1.1383 times |
| Fri 14 February 2025 | 98.35 (-8.47%) | 116.45 | 92.00 - 116.45 | 0.5841 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 96.73 and 150.67
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 109.29666666667 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 163.24 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 112.95 (34.46%) | 85.00 | 80.50 - 134.44 | 0.4728 times |
| Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 0.7923 times |
| Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.4906 times |
| Fri 31 January 2025 | 104.00 (-8.29%) | 114.00 | 102.00 - 117.90 | 0.2731 times |
| Tue 31 December 2024 | 113.40 (-0.44%) | 105.15 | 105.15 - 134.35 | 1.368 times |
| Fri 29 November 2024 | 113.90 (7.78%) | 113.85 | 94.00 - 124.00 | 0.5905 times |
| Thu 31 October 2024 | 105.68 (17.42%) | 93.00 | 86.00 - 144.49 | 3.9697 times |
| Wed 25 September 2024 | 90.00 (-5.46%) | 97.01 | 86.10 - 102.00 | 0.8279 times |
| Fri 30 August 2024 | 95.20 (-5.18%) | 100.00 | 90.10 - 110.85 | 0.3501 times |
| Wed 31 July 2024 | 100.40 (0.4%) | 104.20 | 94.55 - 107.45 | 0.865 times |
| Fri 28 June 2024 | 100.00 (-6.54%) | 107.00 | 98.10 - 112.35 | 0.287 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 69.36 and 123.7
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 83.89 |
| Yearly Target 3 | 109.16333333333 |
| Yearly Target 4 | 138.23 |
| Yearly Target 5 | 163.5 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 112.95 (-0.4%) | 114.00 | 80.10 - 134.44 | 0.0692 times |
| Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4366 times |
| Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.3139 times |
| Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.4773 times |
| Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3307 times |
| Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3722 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 14 points
Upper Bollinger band is at 121 and lower is at 69, while middle bands are at 82 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Secmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Secmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 99 |
| 20 day DMA | 94.71 |
| 35 day DMA | 93.2 |
| 50 day DMA | 95.63 |
| 100 day DMA | 104.44 |
| 150 day DMA | 103.34 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 112.38 | 109.07 |
| 12 day EMA | 103.69 | 102.01 | 98.92 |
| 20 day EMA | 99.32 | 97.89 | 95.67 |
| 35 day EMA | 97.92 | 97.04 | 95.75 |
| 50 day EMA | 98.84 | 98.26 | 97.41 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 110.82 | 104.62 |
| 12 day SMA | 99 | 96.59 | 93.82 |
| 20 day SMA | 94.71 | 93.21 | 91.53 |
| 35 day SMA | 93.2 | 92.75 | 92.1 |
| 50 day SMA | 95.63 | 95.47 | 95.28 |
| 100 day SMA | 104.44 | 104.38 | 104.3 |
| 150 day SMA | 103.34 | 103.27 | 103.16 |
| 200 day SMA | 103.07 | 103.02 | 102.93 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 44.12
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 29.65
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance