ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong intraday Stock price targets for Secmark are 117.15 and 117.15

Intraday Target 1117.15
Intraday Target 2117.15
Intraday Target 3117.15
Intraday Target 4117.15
Intraday Target 5117.15

Daily price and volume Secmark

Date Closing Open Range Volume
Fri 05 December 2025 117.15 (0%) 117.15 117.15 - 117.15 0.0049 times
Thu 04 December 2025 117.15 (4.13%) 112.50 112.50 - 117.15 0.3938 times
Wed 03 December 2025 112.50 (-0.53%) 112.50 112.50 - 112.50 0.0049 times
Tue 02 December 2025 113.10 (-4.96%) 113.05 113.05 - 113.10 0.034 times
Tue 25 November 2025 119.00 (-0.75%) 119.90 119.00 - 120.45 0.1604 times
Mon 24 November 2025 119.90 (5.97%) 123.45 118.90 - 123.45 0.6417 times
Fri 21 November 2025 113.15 (-7.9%) 122.85 113.15 - 122.85 0.2333 times
Thu 20 November 2025 122.85 (4.73%) 127.65 122.85 - 127.65 0.0486 times
Tue 18 November 2025 117.30 (-5.06%) 120.35 117.00 - 120.35 7.2922 times
Mon 17 November 2025 123.55 (-2.29%) 126.45 123.55 - 132.40 1.1862 times
Fri 14 November 2025 126.45 (-2.92%) 134.95 125.40 - 134.95 0.9772 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 114.83 and 119.48

Weekly Target 1110.95
Weekly Target 2114.05
Weekly Target 3115.6
Weekly Target 4118.7
Weekly Target 5120.25

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Fri 05 December 2025 117.15 (-1.55%) 113.05 112.50 - 117.15 0.0892 times
Tue 25 November 2025 119.00 (5.17%) 123.45 118.90 - 123.45 0.1635 times
Fri 21 November 2025 113.15 (-10.52%) 126.45 113.15 - 132.40 1.7852 times
Fri 14 November 2025 126.45 (2.93%) 111.20 111.20 - 137.45 2.5362 times
Fri 07 November 2025 122.85 (1.87%) 112.15 112.15 - 125.45 1.1938 times
Thu 30 October 2025 120.60 (4.51%) 135.90 120.10 - 135.90 2.124 times
Thu 23 October 2025 115.40 (1.76%) 122.90 114.40 - 126.00 0.0624 times
Fri 17 October 2025 113.40 (5.1%) 106.80 106.50 - 119.00 1.1413 times
Fri 10 October 2025 107.90 (-6.21%) 115.15 100.05 - 115.15 0.315 times
Fri 03 October 2025 115.05 (-9.73%) 121.10 115.05 - 121.10 0.5895 times
Thu 25 September 2025 127.45 (3.62%) 122.10 120.40 - 129.55 1.5435 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 114.83 and 119.48

Monthly Target 1110.95
Monthly Target 2114.05
Monthly Target 3115.6
Monthly Target 4118.7
Monthly Target 5120.25

Monthly price and volumes Secmark

Date Closing Open Range Volume
Fri 05 December 2025 117.15 (-1.55%) 113.05 112.50 - 117.15 0.0037 times
Tue 25 November 2025 119.00 (-1.33%) 112.15 111.20 - 137.45 0.2348 times
Thu 30 October 2025 120.60 (-5.37%) 121.10 100.05 - 135.90 0.175 times
Thu 25 September 2025 127.45 (-7.24%) 130.55 120.15 - 137.40 0.2524 times
Thu 28 August 2025 137.40 (-5.76%) 147.70 125.00 - 147.70 0.6155 times
Thu 31 July 2025 145.80 (-7.69%) 158.00 137.50 - 161.15 0.2016 times
Mon 30 June 2025 157.95 (5.51%) 149.75 149.05 - 167.40 0.3655 times
Fri 30 May 2025 149.70 (14.07%) 136.35 113.00 - 174.70 4.2266 times
Wed 30 April 2025 131.23 (56.23%) 85.00 80.50 - 141.82 2.8748 times
Fri 28 March 2025 84.00 (-6.67%) 91.40 80.10 - 100.38 1.0501 times
Fri 28 February 2025 90.00 (-13.46%) 104.70 85.00 - 116.45 0.6503 times

 monthly chart Secmark

Yearly price and charts Secmark

Strong yearly Stock price targets for Secmark 543234 are 98.63 and 193.23

Yearly Target 129.38
Yearly Target 273.27
Yearly Target 3123.98333333333
Yearly Target 4167.87
Yearly Target 5218.58

Yearly price and volumes Secmark

Date Closing Open Range Volume
Fri 05 December 2025 117.15 (3.31%) 114.00 80.10 - 174.70 0.2737 times
Tue 31 December 2024 113.40 (-10.03%) 129.45 86.00 - 144.49 0.4215 times
Fri 29 December 2023 126.04 (72.89%) 67.50 65.00 - 145.37 2.2341 times
Wed 28 December 2022 72.90 (-45.06%) 131.00 66.15 - 270.00 1.4264 times
Fri 31 December 2021 132.70 (170.82%) 51.15 44.30 - 135.00 1.2848 times
Thu 31 December 2020 49.00 (0%) 134.00 47.15 - 134.00 0.3594 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Secmark (543234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Secmark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Secmark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Secmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.14 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 115.78
12 day DMA 119.36
20 day DMA 119.46
35 day DMA 117.3
50 day DMA 120.7
100 day DMA 133.42
150 day DMA 131.67
200 day DMA 123.76

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48116.15115.65
12 day EMA117.71117.81117.93
20 day EMA118.46118.6118.75
35 day EMA120.32120.51120.71
50 day EMA121.35121.52121.7

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78116.33115.53
12 day SMA119.36120.1119.89
20 day SMA119.46120.06119.97
35 day SMA117.3117.6117.89
50 day SMA120.7121.11121.46
100 day SMA133.42133.85134.3
150 day SMA131.67131.48131.3
200 day SMA123.76123.74123.73

Fundamentals, profit and EPS of Secmark 543234

EPS is 2.56 and PE is: 45.76

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 94.37

EPS is 3.81 and PE is: 30.75

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.88 in crores

Market capitalization: 63.05

Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top