ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong intraday Stock price targets for Secmark are 90.45 and 110.15

Intraday Target 187.17
Intraday Target 293.73
Intraday Target 3106.86666666667
Intraday Target 4113.43
Intraday Target 5126.57

Daily price and volume Secmark

Date Closing Open Range Volume
Tue 09 December 2025 100.30 (-14.38%) 117.15 100.30 - 120.00 2.8027 times
Fri 05 December 2025 117.15 (0%) 117.15 117.15 - 117.15 0.004 times
Thu 04 December 2025 117.15 (4.13%) 112.50 112.50 - 117.15 0.3216 times
Wed 03 December 2025 112.50 (-0.53%) 112.50 112.50 - 112.50 0.004 times
Tue 02 December 2025 113.10 (-4.96%) 113.05 113.05 - 113.10 0.0278 times
Tue 25 November 2025 119.00 (-0.75%) 119.90 119.00 - 120.45 0.131 times
Mon 24 November 2025 119.90 (5.97%) 123.45 118.90 - 123.45 0.524 times
Fri 21 November 2025 113.15 (-7.9%) 122.85 113.15 - 122.85 0.1906 times
Thu 20 November 2025 122.85 (4.73%) 127.65 122.85 - 127.65 0.0397 times
Tue 18 November 2025 117.30 (-5.06%) 120.35 117.00 - 120.35 5.9547 times
Mon 17 November 2025 123.55 (-2.29%) 126.45 123.55 - 132.40 0.9686 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 90.45 and 110.15

Weekly Target 187.17
Weekly Target 293.73
Weekly Target 3106.86666666667
Weekly Target 4113.43
Weekly Target 5126.57

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Tue 09 December 2025 100.30 (-14.38%) 117.15 100.30 - 120.00 0.6918 times
Fri 05 December 2025 117.15 (-1.55%) 113.05 112.50 - 117.15 0.0882 times
Tue 25 November 2025 119.00 (5.17%) 123.45 118.90 - 123.45 0.1617 times
Fri 21 November 2025 113.15 (-10.52%) 126.45 113.15 - 132.40 1.7658 times
Fri 14 November 2025 126.45 (2.93%) 111.20 111.20 - 137.45 2.5086 times
Fri 07 November 2025 122.85 (1.87%) 112.15 112.15 - 125.45 1.1808 times
Thu 30 October 2025 120.60 (4.51%) 135.90 120.10 - 135.90 2.1009 times
Thu 23 October 2025 115.40 (1.76%) 122.90 114.40 - 126.00 0.0617 times
Fri 17 October 2025 113.40 (5.1%) 106.80 106.50 - 119.00 1.1289 times
Fri 10 October 2025 107.90 (-6.21%) 115.15 100.05 - 115.15 0.3116 times
Fri 03 October 2025 115.05 (-9.73%) 121.10 115.05 - 121.10 0.583 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 90.45 and 110.15

Monthly Target 187.17
Monthly Target 293.73
Monthly Target 3106.86666666667
Monthly Target 4113.43
Monthly Target 5126.57

Monthly price and volumes Secmark

Date Closing Open Range Volume
Tue 09 December 2025 100.30 (-15.71%) 113.05 100.30 - 120.00 0.0325 times
Tue 25 November 2025 119.00 (-1.33%) 112.15 111.20 - 137.45 0.2341 times
Thu 30 October 2025 120.60 (-5.37%) 121.10 100.05 - 135.90 0.1745 times
Thu 25 September 2025 127.45 (-7.24%) 130.55 120.15 - 137.40 0.2517 times
Thu 28 August 2025 137.40 (-5.76%) 147.70 125.00 - 147.70 0.6137 times
Thu 31 July 2025 145.80 (-7.69%) 158.00 137.50 - 161.15 0.2011 times
Mon 30 June 2025 157.95 (5.51%) 149.75 149.05 - 167.40 0.3645 times
Fri 30 May 2025 149.70 (14.07%) 136.35 113.00 - 174.70 4.2144 times
Wed 30 April 2025 131.23 (56.23%) 85.00 80.50 - 141.82 2.8665 times
Fri 28 March 2025 84.00 (-6.67%) 91.40 80.10 - 100.38 1.047 times
Fri 28 February 2025 90.00 (-13.46%) 104.70 85.00 - 116.45 0.6484 times

 monthly chart Secmark

Yearly price and charts Secmark

Strong yearly Stock price targets for Secmark 543234 are 42.9 and 137.5

Yearly Target 123.77
Yearly Target 262.03
Yearly Target 3118.36666666667
Yearly Target 4156.63
Yearly Target 5212.97

Yearly price and volumes Secmark

Date Closing Open Range Volume
Tue 09 December 2025 100.30 (-11.55%) 114.00 80.10 - 174.70 0.2744 times
Tue 31 December 2024 113.40 (-10.03%) 129.45 86.00 - 144.49 0.4215 times
Fri 29 December 2023 126.04 (72.89%) 67.50 65.00 - 145.37 2.2339 times
Wed 28 December 2022 72.90 (-45.06%) 131.00 66.15 - 270.00 1.4262 times
Fri 31 December 2021 132.70 (170.82%) 51.15 44.30 - 135.00 1.2847 times
Thu 31 December 2020 49.00 (0%) 134.00 47.15 - 134.00 0.3593 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark 543234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Secmark 543234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83

Tomorrow's movement Prediction of Secmark 543234 looks bearish. It has broken an important moving average level of 116.71 with high volumes

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 112 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Secmark (543234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Secmark in short term and the sell signal is strong.

Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Secmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.62 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 112.04
12 day DMA 116.87
20 day DMA 118.23
35 day DMA 116.71
50 day DMA 119.97
100 day DMA 132.83
150 day DMA 131.76
200 day DMA 123.7

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09116.48116.15
12 day EMA115.04117.72117.82
20 day EMA116.73118.46118.6
35 day EMA119.07120.17120.35
50 day EMA120.35121.17121.33

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04115.78116.33
12 day SMA116.87119.36120.1
20 day SMA118.23119.46120.06
35 day SMA116.71117.3117.6
50 day SMA119.97120.7121.11
100 day SMA132.83133.42133.85
150 day SMA131.76131.67131.48
200 day SMA123.7123.76123.74

Fundamentals, profit and EPS of Secmark 543234

EPS is 2.56 and PE is: 39.18

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 94.37

EPS is 3.81 and PE is: 26.33

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.88 in crores

Market capitalization: 63.05

Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top