Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 108.1 and 108.7
| Intraday Target 1 | 108 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 108.6 |
| Intraday Target 4 | 108.8 |
| Intraday Target 5 | 109.2 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.40 (1.31%) | 109.00 | 108.40 - 109.00 | 0.241 times | Mon 12 January 2026 | 107.00 (-9.44%) | 108.00 | 107.00 - 108.00 | 0.0803 times | Wed 07 January 2026 | 118.15 (2.29%) | 118.15 | 118.15 - 119.00 | 8.3807 times | Tue 06 January 2026 | 115.50 (-1.49%) | 119.20 | 115.50 - 120.00 | 0.5108 times | Mon 05 January 2026 | 117.25 (-1.39%) | 120.00 | 114.00 - 120.00 | 0.4032 times | Fri 02 January 2026 | 118.90 (0.25%) | 118.90 | 118.90 - 118.90 | 0.1606 times | Tue 30 December 2025 | 118.60 (0%) | 118.60 | 118.60 - 118.60 | 0.008 times | Mon 29 December 2025 | 118.60 (4.72%) | 110.00 | 110.00 - 118.60 | 0.106 times | Wed 24 December 2025 | 113.25 (-2.83%) | 114.10 | 113.25 - 114.10 | 0.0209 times | Thu 18 December 2025 | 116.55 (-1.73%) | 116.50 | 116.50 - 116.55 | 0.0884 times | Wed 17 December 2025 | 118.60 (-2.67%) | 118.00 | 116.05 - 118.60 | 0.2169 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 107.7 and 109.7
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 108.13333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.40 (-8.25%) | 108.00 | 107.00 - 109.00 | 0.1624 times | Wed 07 January 2026 | 118.15 (-0.63%) | 120.00 | 114.00 - 120.00 | 4.6987 times | Fri 02 January 2026 | 118.90 (4.99%) | 110.00 | 110.00 - 118.90 | 0.1389 times | Wed 24 December 2025 | 113.25 (-2.83%) | 114.10 | 113.25 - 114.10 | 0.0106 times | Thu 18 December 2025 | 116.55 (0.47%) | 125.00 | 116.05 - 125.00 | 0.3825 times | Fri 12 December 2025 | 116.00 (-0.98%) | 117.15 | 100.30 - 123.30 | 0.8576 times | Fri 05 December 2025 | 117.15 (-1.55%) | 113.05 | 112.50 - 117.15 | 0.0731 times | Tue 25 November 2025 | 119.00 (5.17%) | 123.45 | 118.90 - 123.45 | 0.134 times | Fri 21 November 2025 | 113.15 (-10.52%) | 126.45 | 113.15 - 132.40 | 1.4634 times | Fri 14 November 2025 | 126.45 (2.93%) | 111.20 | 111.20 - 137.45 | 2.0789 times | Fri 07 November 2025 | 122.85 (1.87%) | 112.15 | 112.15 - 125.45 | 0.9786 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 101.2 and 114.2
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 111.8 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.40 (-8.6%) | 118.90 | 107.00 - 120.00 | 0.269 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0752 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.2534 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.1888 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.2724 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.6643 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.2176 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.3945 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 4.5618 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 3.1028 times | Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 1.1333 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 101.2 and 114.2
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 111.8 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 124.8 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.40 (-8.6%) | 118.90 | 107.00 - 120.00 | 0.0072 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.3209 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4911 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.6031 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.6619 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.497 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.4187 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.08
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Secmark in short term and the sell signal is strong.
Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Secmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Secmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 116.05 |
| 20 day DMA | 115.49 |
| 35 day DMA | 117.55 |
| 50 day DMA | 116.69 |
| 100 day DMA | 126.9 |
| 150 day DMA | 133.66 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 113.93 | 117.39 |
| 12 day EMA | 114.62 | 115.75 | 117.34 |
| 20 day EMA | 115.67 | 116.44 | 117.43 |
| 35 day EMA | 116.38 | 116.85 | 117.43 |
| 50 day EMA | 117.07 | 117.42 | 117.85 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 115.36 | 117.68 |
| 12 day SMA | 116.05 | 117.07 | 117.82 |
| 20 day SMA | 115.49 | 116.02 | 116.66 |
| 35 day SMA | 117.55 | 118.02 | 118.65 |
| 50 day SMA | 116.69 | 116.94 | 117.35 |
| 100 day SMA | 126.9 | 127.32 | 127.81 |
| 150 day SMA | 133.66 | 133.65 | 133.69 |
| 200 day SMA | 124.16 | 124.15 | 124.14 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 42.34
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 28.45
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
