Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 131.15 and 131.15
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 131.15 |
| Intraday Target 3 | 131.15 |
| Intraday Target 4 | 131.15 |
| Intraday Target 5 | 131.15 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0049 times | Fri 25 September 2026 | 144.45 (7.2%) | 146.90 | 144.45 - 146.95 | 0.255 times | Tue 22 September 2026 | 134.75 (-0.85%) | 137.10 | 134.75 - 137.10 | 0.1385 times | Mon 21 September 2026 | 135.90 (-2.93%) | 144.00 | 135.05 - 144.00 | 0.1725 times | Thu 17 September 2026 | 140.00 (-1.06%) | 140.00 | 140.00 - 140.00 | 0.0024 times | Wed 16 September 2026 | 141.50 (0.93%) | 140.20 | 140.00 - 158.45 | 2.8176 times | Fri 11 September 2026 | 140.20 (-5.37%) | 142.00 | 139.20 - 147.40 | 1.3602 times | Thu 10 September 2026 | 148.15 (4%) | 147.90 | 147.90 - 157.45 | 2.9852 times | Wed 09 September 2026 | 142.45 (4.36%) | 149.45 | 140.05 - 150.45 | 2.0403 times | Tue 08 September 2026 | 136.50 (-7.33%) | 146.00 | 136.50 - 146.00 | 0.2235 times | Mon 07 September 2026 | 147.30 (0.48%) | 146.45 | 146.45 - 147.30 | 0.4858 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 131.15 and 131.15
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.001 times | Fri 25 September 2026 | 144.45 (3.18%) | 144.00 | 134.75 - 146.95 | 0.1199 times | Thu 17 September 2026 | 140.00 (-0.14%) | 140.20 | 140.00 - 158.45 | 0.5977 times | Fri 11 September 2026 | 140.20 (-4.37%) | 146.45 | 136.50 - 157.45 | 1.5037 times | Fri 04 September 2026 | 146.60 (-2.27%) | 180.00 | 134.85 - 180.00 | 3.5104 times | Fri 28 August 2026 | 150.00 (20.39%) | 128.95 | 125.00 - 150.00 | 2.4515 times | Tue 18 August 2026 | 124.60 (-13.74%) | 135.40 | 124.55 - 135.40 | 0.0721 times | Fri 14 August 2026 | 144.45 (9.06%) | 128.00 | 128.00 - 144.45 | 0.0124 times | Thu 06 August 2026 | 132.45 (6.39%) | 123.60 | 121.50 - 132.45 | 1.6391 times | Fri 31 July 2026 | 124.50 (-2.73%) | 134.45 | 124.50 - 139.45 | 0.0921 times | Thu 23 July 2026 | 128.00 (2.4%) | 127.95 | 127.95 - 128.00 | 0.0015 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 114.38 and 147.93
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 175.88 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.15 (-19.17%) | 164.70 | 131.15 - 164.70 | 0.1262 times | Mon 31 August 2026 | 162.25 (30.32%) | 123.60 | 121.50 - 180.00 | 0.2398 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.005 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0851 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1747 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3765 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9321 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.896 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1322 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0323 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.109 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 108.5 and 202.65
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 132.33333333333 |
| Yearly Target 4 | 178.82 |
| Yearly Target 5 | 226.48 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.15 (10.58%) | 118.90 | 85.85 - 180.00 | 0.5716 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.295 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4515 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.393 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.5278 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.3762 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.3849 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.6
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 134 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Secmark in short term but the sell signal is initial and weak.
Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.27 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 140.75 |
| 20 day DMA | 141.55 |
| 35 day DMA | 135.64 |
| 50 day DMA | 133.43 |
| 100 day DMA | 127.35 |
| 150 day DMA | 121.95 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 140.23 | 138.12 |
| 12 day EMA | 139.22 | 140.69 | 140.01 |
| 20 day EMA | 138.88 | 139.69 | 139.19 |
| 35 day EMA | 136.81 | 137.14 | 136.71 |
| 50 day EMA | 133.18 | 133.26 | 132.8 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 139.32 | 138.47 |
| 12 day SMA | 140.75 | 142.24 | 142.03 |
| 20 day SMA | 141.55 | 141.22 | 140.5 |
| 35 day SMA | 135.64 | 135.37 | 135.1 |
| 50 day SMA | 133.43 | 133.45 | 133.17 |
| 100 day SMA | 127.35 | 127.15 | 126.77 |
| 150 day SMA | 121.95 | 121.88 | 121.58 |
| 200 day SMA | 121.38 | 121.4 | 121.36 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 51.23
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 34.42
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
