ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong intraday Stock price targets for Secmark are 120.75 and 131.85

Intraday Target 1117.58
Intraday Target 2123.92
Intraday Target 3128.68333333333
Intraday Target 4135.02
Intraday Target 5139.78

Daily price and volume Secmark

Date Closing Open Range Volume
Wed 10 June 2026 130.25 (3.37%) 133.45 122.35 - 133.45 2.9766 times
Mon 08 June 2026 126.00 (4.74%) 126.00 126.00 - 126.00 1.791 times
Thu 04 June 2026 120.30 (0.12%) 120.30 120.30 - 126.15 0.0113 times
Tue 02 June 2026 120.15 (-3.88%) 120.15 120.15 - 120.15 0.0023 times
Mon 01 June 2026 125.00 (0.32%) 125.00 125.00 - 125.00 0.3355 times
Fri 29 May 2026 124.60 (2.09%) 124.60 124.60 - 124.60 0.068 times
Wed 27 May 2026 122.05 (-3.21%) 122.00 122.00 - 128.30 0.6393 times
Tue 26 May 2026 126.10 (2.85%) 120.10 119.00 - 126.70 2.0902 times
Mon 25 May 2026 122.60 (4.92%) 118.75 118.70 - 122.60 2.0812 times
Fri 22 May 2026 116.85 (-4.3%) 116.85 116.85 - 116.85 0.0045 times
Thu 21 May 2026 122.10 (0.87%) 121.60 121.60 - 122.10 0.5509 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 126.3 and 137.4

Weekly Target 1117.58
Weekly Target 2123.92
Weekly Target 3128.68333333333
Weekly Target 4135.02
Weekly Target 5139.78

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Wed 10 June 2026 130.25 (8.27%) 126.00 122.35 - 133.45 0.7037 times
Thu 04 June 2026 120.30 (-3.45%) 125.00 120.15 - 126.15 0.0515 times
Fri 29 May 2026 124.60 (6.63%) 118.75 118.70 - 128.30 0.72 times
Fri 22 May 2026 116.85 (-10.94%) 124.65 116.85 - 128.00 0.7073 times
Fri 15 May 2026 131.20 (-1.02%) 130.00 126.15 - 135.45 0.6715 times
Fri 08 May 2026 132.55 (2.95%) 131.25 131.25 - 141.60 0.9753 times
Thu 30 April 2026 128.75 (4.85%) 122.40 117.05 - 129.70 0.8666 times
Thu 23 April 2026 122.80 (-0.97%) 125.00 115.65 - 126.95 0.3778 times
Fri 17 April 2026 124.00 (-5.2%) 133.40 123.45 - 145.00 3.4326 times
Fri 10 April 2026 130.80 (24.75%) 102.40 90.10 - 132.65 1.4936 times
Thu 02 April 2026 104.85 (6.88%) 102.40 101.00 - 114.40 4.7656 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 125.2 and 138.5

Monthly Target 1114.65
Monthly Target 2122.45
Monthly Target 3127.95
Monthly Target 4135.75
Monthly Target 5141.25

Monthly price and volumes Secmark

Date Closing Open Range Volume
Wed 10 June 2026 130.25 (4.53%) 125.00 120.15 - 133.45 0.0434 times
Fri 29 May 2026 124.60 (-3.22%) 131.25 116.85 - 141.60 0.1766 times
Thu 30 April 2026 128.75 (15.78%) 107.50 90.10 - 145.00 0.3805 times
Mon 30 March 2026 111.20 (-13.19%) 124.20 98.10 - 126.75 8.0169 times
Fri 27 February 2026 128.10 (24.25%) 103.10 85.85 - 145.25 0.9056 times
Fri 30 January 2026 103.10 (-13.07%) 118.90 99.10 - 120.00 0.1336 times
Tue 30 December 2025 118.60 (-0.34%) 113.05 100.30 - 125.00 0.0327 times
Tue 25 November 2025 119.00 (-1.33%) 112.15 111.20 - 137.45 0.1102 times
Thu 30 October 2025 120.60 (-5.37%) 121.10 100.05 - 135.90 0.0821 times
Thu 25 September 2025 127.45 (-7.24%) 130.55 120.15 - 137.40 0.1185 times
Thu 28 August 2025 137.40 (-5.76%) 147.70 125.00 - 147.70 0.2889 times

 monthly chart Secmark

Yearly price and charts Secmark

Strong yearly Stock price targets for Secmark 543234 are 108.05 and 167.45

Yearly Target 161.05
Yearly Target 295.65
Yearly Target 3120.45
Yearly Target 4155.05
Yearly Target 5179.85

Yearly price and volumes Secmark

Date Closing Open Range Volume
Wed 10 June 2026 130.25 (9.82%) 118.90 85.85 - 145.25 0.5497 times
Tue 30 December 2025 118.60 (4.59%) 114.00 80.10 - 174.70 0.296 times
Tue 31 December 2024 113.40 (-10.03%) 129.45 86.00 - 144.49 0.453 times
Fri 29 December 2023 126.04 (72.89%) 67.50 65.00 - 145.37 2.4011 times
Wed 28 December 2022 72.90 (-45.06%) 131.00 66.15 - 270.00 1.533 times
Fri 31 December 2021 132.70 (170.82%) 51.15 44.30 - 135.00 1.3809 times
Thu 31 December 2020 49.00 (0%) 134.00 47.15 - 134.00 0.3863 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark 543234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Secmark 543234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.23

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Secmark (543234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Secmark in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Secmark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Secmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.27 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 124.34
12 day DMA 123.09
20 day DMA 125.63
35 day DMA 126.43
50 day DMA 120.85
100 day DMA 116.09
150 day DMA 117.38
200 day DMA 124.46

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA125.6123.27121.91
12 day EMA124.72123.72123.31
20 day EMA124.67124.08123.88
35 day EMA122.32121.85121.61
50 day EMA120.4120119.76

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA124.34123.21122.42
12 day SMA123.09122.65122.54
20 day SMA125.63126.12126.9
35 day SMA126.43126.44126
50 day SMA120.85120.37120.06
100 day SMA116.09115.79115.7
150 day SMA117.38117.43117.5
200 day SMA124.46124.61124.78

Fundamentals, profit and EPS of Secmark 543234

EPS is 2.56 and PE is: 50.88

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 94.37

EPS is 3.81 and PE is: 34.19

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.88 in crores

Market capitalization: 63.05

Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top