ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong intraday Stock price targets for Secmark are 103.55 and 110.55

Intraday Target 1101.78
Intraday Target 2105.32
Intraday Target 3108.78333333333
Intraday Target 4112.32
Intraday Target 5115.78

Daily price and volume Secmark

Date Closing Open Range Volume
Thu 12 February 2026 108.85 (-2.42%) 112.25 105.25 - 112.25 0.9552 times
Wed 11 February 2026 111.55 (6.14%) 105.30 105.30 - 111.55 0.7094 times
Tue 10 February 2026 105.10 (4.06%) 109.00 105.10 - 109.00 1.1675 times
Mon 09 February 2026 101.00 (0%) 101.00 101.00 - 101.00 0.0513 times
Fri 06 February 2026 101.00 (-2.42%) 101.00 101.00 - 101.00 0.0018 times
Thu 05 February 2026 103.50 (-3.54%) 107.30 85.85 - 107.30 6.715 times
Wed 04 February 2026 107.30 (7.19%) 107.30 107.30 - 107.30 0.0177 times
Tue 03 February 2026 100.10 (-1.81%) 109.40 100.10 - 109.40 0.184 times
Mon 02 February 2026 101.95 (-1.02%) 101.95 101.95 - 101.95 0.0035 times
Sun 01 February 2026 103.00 (-0.1%) 103.10 103.00 - 109.35 0.1946 times
Fri 30 January 2026 103.10 (-5.5%) 108.40 102.70 - 108.40 0.1309 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 104.93 and 116.18

Weekly Target 196.12
Weekly Target 2102.48
Weekly Target 3107.36666666667
Weekly Target 4113.73
Weekly Target 5118.62

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Thu 12 February 2026 108.85 (7.77%) 101.00 101.00 - 112.25 1.1465 times
Fri 06 February 2026 101.00 (-2.04%) 103.10 85.85 - 109.40 2.8297 times
Fri 30 January 2026 103.10 (4.04%) 113.00 102.70 - 118.45 0.5163 times
Thu 22 January 2026 99.10 (-8.58%) 104.60 99.10 - 104.60 0.0935 times
Fri 16 January 2026 108.40 (-8.25%) 108.00 107.00 - 109.00 0.1407 times
Wed 07 January 2026 118.15 (-0.63%) 120.00 114.00 - 120.00 4.0698 times
Fri 02 January 2026 118.90 (4.99%) 110.00 110.00 - 118.90 0.1203 times
Wed 24 December 2025 113.25 (-2.83%) 114.10 113.25 - 114.10 0.0091 times
Thu 18 December 2025 116.55 (0.47%) 125.00 116.05 - 125.00 0.3313 times
Fri 12 December 2025 116.00 (-0.98%) 117.15 100.30 - 123.30 0.7428 times
Fri 05 December 2025 117.15 (-1.55%) 113.05 112.50 - 117.15 0.0633 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 97.35 and 123.75

Monthly Target 175.92
Monthly Target 292.38
Monthly Target 3102.31666666667
Monthly Target 4118.78
Monthly Target 5128.72

Monthly price and volumes Secmark

Date Closing Open Range Volume
Thu 12 February 2026 108.85 (5.58%) 103.10 85.85 - 112.25 0.3478 times
Fri 30 January 2026 103.10 (-13.07%) 118.90 99.10 - 120.00 0.4278 times
Tue 30 December 2025 118.60 (-0.34%) 113.05 100.30 - 125.00 0.1046 times
Tue 25 November 2025 119.00 (-1.33%) 112.15 111.20 - 137.45 0.3526 times
Thu 30 October 2025 120.60 (-5.37%) 121.10 100.05 - 135.90 0.2628 times
Thu 25 September 2025 127.45 (-7.24%) 130.55 120.15 - 137.40 0.3792 times
Thu 28 August 2025 137.40 (-5.76%) 147.70 125.00 - 147.70 0.9245 times
Thu 31 July 2025 145.80 (-7.69%) 158.00 137.50 - 161.15 0.3029 times
Mon 30 June 2025 157.95 (5.51%) 149.75 149.05 - 167.40 0.5491 times
Fri 30 May 2025 149.70 (14.07%) 136.35 113.00 - 174.70 6.3487 times
Wed 30 April 2025 131.23 (56.23%) 85.00 80.50 - 141.82 4.3182 times

 monthly chart Secmark

Yearly price and charts Secmark

Strong yearly Stock price targets for Secmark 543234 are 80.28 and 114.43

Yearly Target 170.75
Yearly Target 289.8
Yearly Target 3104.9
Yearly Target 4123.95
Yearly Target 5139.05

Yearly price and volumes Secmark

Date Closing Open Range Volume
Thu 12 February 2026 108.85 (-8.22%) 118.90 85.85 - 120.00 0.0149 times
Tue 30 December 2025 118.60 (4.59%) 114.00 80.10 - 174.70 0.3205 times
Tue 31 December 2024 113.40 (-10.03%) 129.45 86.00 - 144.49 0.4906 times
Fri 29 December 2023 126.04 (72.89%) 67.50 65.00 - 145.37 2.6002 times
Wed 28 December 2022 72.90 (-45.06%) 131.00 66.15 - 270.00 1.6601 times
Fri 31 December 2021 132.70 (170.82%) 51.15 44.30 - 135.00 1.4954 times
Thu 31 December 2020 49.00 (0%) 134.00 47.15 - 134.00 0.4183 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark 543234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.2

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Secmark (543234) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Secmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Secmark in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Secmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.69 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 105.5
12 day DMA 104.63
20 day DMA 105.89
35 day DMA 110.44
50 day DMA 113.24
100 day DMA 120.06
150 day DMA 131.34
200 day DMA 124.47

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA106.96106.01103.24
12 day EMA106.01105.49104.39
20 day EMA107.11106.93106.44
35 day EMA109.72109.77109.66
50 day EMA113.24113.42113.5

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA105.5104.43103.58
12 day SMA104.63104.39104.1
20 day SMA105.89106.31106.67
35 day SMA110.44110.56110.77
50 day SMA113.24113.48113.75
100 day SMA120.06120.43120.78
150 day SMA131.34131.52131.62
200 day SMA124.47124.41124.33

Fundamentals, profit and EPS of Secmark 543234

EPS is 2.56 and PE is: 42.52

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 94.37

EPS is 3.81 and PE is: 28.57

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.88 in crores

Market capitalization: 63.05

Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top