Munafa Stock Market Course + Intraday & FNO calls 
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543234
- 543234 Experts view
- Tomorrow's Movement 543234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Secmark
Strong intraday Stock price targets for Secmark are 106.5 and 107.5
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 107.33333333333 |
| Intraday Target 4 | 107.67 |
| Intraday Target 5 | 108.33 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.00 (-9.44%) | 108.00 | 107.00 - 108.00 | 0.0805 times | Wed 07 January 2026 | 118.15 (2.29%) | 118.15 | 118.15 - 119.00 | 8.401 times | Tue 06 January 2026 | 115.50 (-1.49%) | 119.20 | 115.50 - 120.00 | 0.5121 times | Mon 05 January 2026 | 117.25 (-1.39%) | 120.00 | 114.00 - 120.00 | 0.4042 times | Fri 02 January 2026 | 118.90 (0.25%) | 118.90 | 118.90 - 118.90 | 0.161 times | Tue 30 December 2025 | 118.60 (0%) | 118.60 | 118.60 - 118.60 | 0.0081 times | Mon 29 December 2025 | 118.60 (4.72%) | 110.00 | 110.00 - 118.60 | 0.1063 times | Wed 24 December 2025 | 113.25 (-2.83%) | 114.10 | 113.25 - 114.10 | 0.0209 times | Thu 18 December 2025 | 116.55 (-1.73%) | 116.50 | 116.50 - 116.55 | 0.0886 times | Wed 17 December 2025 | 118.60 (-2.67%) | 118.00 | 116.05 - 118.60 | 0.2174 times | Tue 16 December 2025 | 121.85 (1.04%) | 120.60 | 120.00 - 123.50 | 0.2174 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 106.5 and 107.5
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.00 (-9.44%) | 108.00 | 107.00 - 108.00 | 0.0411 times | Wed 07 January 2026 | 118.15 (-0.63%) | 120.00 | 114.00 - 120.00 | 4.7567 times | Fri 02 January 2026 | 118.90 (4.99%) | 110.00 | 110.00 - 118.90 | 0.1406 times | Wed 24 December 2025 | 113.25 (-2.83%) | 114.10 | 113.25 - 114.10 | 0.0107 times | Thu 18 December 2025 | 116.55 (0.47%) | 125.00 | 116.05 - 125.00 | 0.3872 times | Fri 12 December 2025 | 116.00 (-0.98%) | 117.15 | 100.30 - 123.30 | 0.8681 times | Fri 05 December 2025 | 117.15 (-1.55%) | 113.05 | 112.50 - 117.15 | 0.074 times | Tue 25 November 2025 | 119.00 (5.17%) | 123.45 | 118.90 - 123.45 | 0.1356 times | Fri 21 November 2025 | 113.15 (-10.52%) | 126.45 | 113.15 - 132.40 | 1.4814 times | Fri 14 November 2025 | 126.45 (2.93%) | 111.20 | 111.20 - 137.45 | 2.1046 times | Fri 07 November 2025 | 122.85 (1.87%) | 112.15 | 112.15 - 125.45 | 0.9906 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 100.5 and 113.5
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.00 (-9.78%) | 118.90 | 107.00 - 120.00 | 0.2626 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0752 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.2536 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.189 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.2726 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.6648 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.2178 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.3948 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 4.5648 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 3.1049 times | Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 1.1341 times |
Yearly price and charts Secmark
Strong yearly Stock price targets for Secmark 543234 are 100.5 and 113.5
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 102.67 |
| Yearly Target 3 | 111.33333333333 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.00 (-9.78%) | 118.90 | 107.00 - 120.00 | 0.007 times | Tue 30 December 2025 | 118.60 (4.59%) | 114.00 | 80.10 - 174.70 | 0.3209 times | Tue 31 December 2024 | 113.40 (-10.03%) | 129.45 | 86.00 - 144.49 | 0.4912 times | Fri 29 December 2023 | 126.04 (72.89%) | 67.50 | 65.00 - 145.37 | 2.6032 times | Wed 28 December 2022 | 72.90 (-45.06%) | 131.00 | 66.15 - 270.00 | 1.662 times | Fri 31 December 2021 | 132.70 (170.82%) | 51.15 | 44.30 - 135.00 | 1.4971 times | Thu 31 December 2020 | 49.00 (0%) | 134.00 | 47.15 - 134.00 | 0.4188 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Secmark 543234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.08
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Secmark in short term and the sell signal is strong.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Secmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.89 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 117.07 |
| 20 day DMA | 116.02 |
| 35 day DMA | 118.02 |
| 50 day DMA | 116.94 |
| 100 day DMA | 127.32 |
| 150 day DMA | 133.65 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 117.39 | 117.01 |
| 12 day EMA | 115.75 | 117.34 | 117.19 |
| 20 day EMA | 116.45 | 117.44 | 117.36 |
| 35 day EMA | 116.92 | 117.5 | 117.46 |
| 50 day EMA | 117.53 | 117.96 | 117.95 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 117.68 | 117.77 |
| 12 day SMA | 117.07 | 117.82 | 118 |
| 20 day SMA | 116.02 | 116.66 | 116.41 |
| 35 day SMA | 118.02 | 118.65 | 118.57 |
| 50 day SMA | 116.94 | 117.35 | 117.53 |
| 100 day SMA | 127.32 | 127.81 | 128.18 |
| 150 day SMA | 133.65 | 133.69 | 133.69 |
| 200 day SMA | 124.15 | 124.14 | 124.09 |
Fundamentals, profit and EPS of Secmark 543234
EPS is 2.56 and PE is: 41.8
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 94.37
EPS is 3.81 and PE is: 28.08
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 63.05
Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
