ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong intraday Stock price targets for Secmark are 114.3 and 122.9

Intraday Target 1107.13
Intraday Target 2112.87
Intraday Target 3115.73333333333
Intraday Target 4121.47
Intraday Target 5124.33

Daily price and volume Secmark

Date Closing Open Range Volume
Mon 29 December 2025 118.60 (4.72%) 110.00 110.00 - 118.60 0.4107 times
Wed 24 December 2025 113.25 (-2.83%) 114.10 113.25 - 114.10 0.0809 times
Thu 18 December 2025 116.55 (-1.73%) 116.50 116.50 - 116.55 0.3423 times
Wed 17 December 2025 118.60 (-2.67%) 118.00 116.05 - 118.60 0.8401 times
Tue 16 December 2025 121.85 (1.04%) 120.60 120.00 - 123.50 0.8401 times
Mon 15 December 2025 120.60 (3.97%) 125.00 118.15 - 125.00 0.9085 times
Fri 12 December 2025 116.00 (-3.57%) 123.30 114.80 - 123.30 1.3815 times
Thu 11 December 2025 120.30 (19.94%) 120.05 119.50 - 120.35 0.7965 times
Tue 09 December 2025 100.30 (-14.38%) 117.15 100.30 - 120.00 4.3933 times
Fri 05 December 2025 117.15 (0%) 117.15 117.15 - 117.15 0.0062 times
Thu 04 December 2025 117.15 (4.13%) 112.50 112.50 - 117.15 0.504 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 114.3 and 122.9

Weekly Target 1107.13
Weekly Target 2112.87
Weekly Target 3115.73333333333
Weekly Target 4121.47
Weekly Target 5124.33

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Mon 29 December 2025 118.60 (4.72%) 110.00 110.00 - 118.60 0.069 times
Wed 24 December 2025 113.25 (-2.83%) 114.10 113.25 - 114.10 0.0136 times
Thu 18 December 2025 116.55 (0.47%) 125.00 116.05 - 125.00 0.4921 times
Fri 12 December 2025 116.00 (-0.98%) 117.15 100.30 - 123.30 1.1032 times
Fri 05 December 2025 117.15 (-1.55%) 113.05 112.50 - 117.15 0.094 times
Tue 25 November 2025 119.00 (5.17%) 123.45 118.90 - 123.45 0.1724 times
Fri 21 November 2025 113.15 (-10.52%) 126.45 113.15 - 132.40 1.8826 times
Fri 14 November 2025 126.45 (2.93%) 111.20 111.20 - 137.45 2.6745 times
Fri 07 November 2025 122.85 (1.87%) 112.15 112.15 - 125.45 1.2589 times
Thu 30 October 2025 120.60 (4.51%) 135.90 120.10 - 135.90 2.2399 times
Thu 23 October 2025 115.40 (1.76%) 122.90 114.40 - 126.00 0.0658 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 109.45 and 134.15

Monthly Target 189.93
Monthly Target 2104.27
Monthly Target 3114.63333333333
Monthly Target 4128.97
Monthly Target 5139.33

Monthly price and volumes Secmark

Date Closing Open Range Volume
Mon 29 December 2025 118.60 (-0.34%) 113.05 100.30 - 125.00 0.069 times
Tue 25 November 2025 119.00 (-1.33%) 112.15 111.20 - 137.45 0.2332 times
Thu 30 October 2025 120.60 (-5.37%) 121.10 100.05 - 135.90 0.1738 times
Thu 25 September 2025 127.45 (-7.24%) 130.55 120.15 - 137.40 0.2508 times
Thu 28 August 2025 137.40 (-5.76%) 147.70 125.00 - 147.70 0.6115 times
Thu 31 July 2025 145.80 (-7.69%) 158.00 137.50 - 161.15 0.2003 times
Mon 30 June 2025 157.95 (5.51%) 149.75 149.05 - 167.40 0.3632 times
Fri 30 May 2025 149.70 (14.07%) 136.35 113.00 - 174.70 4.199 times
Wed 30 April 2025 131.23 (56.23%) 85.00 80.50 - 141.82 2.856 times
Fri 28 March 2025 84.00 (-6.67%) 91.40 80.10 - 100.38 1.0432 times
Fri 28 February 2025 90.00 (-13.46%) 104.70 85.00 - 116.45 0.646 times

 monthly chart Secmark

Yearly price and charts Secmark

Strong yearly Stock price targets for Secmark 543234 are 99.35 and 193.95

Yearly Target 129.87
Yearly Target 274.23
Yearly Target 3124.46666666667
Yearly Target 4168.83
Yearly Target 5219.07

Yearly price and volumes Secmark

Date Closing Open Range Volume
Mon 29 December 2025 118.60 (4.59%) 114.00 80.10 - 174.70 0.2753 times
Tue 31 December 2024 113.40 (-10.03%) 129.45 86.00 - 144.49 0.4214 times
Fri 29 December 2023 126.04 (72.89%) 67.50 65.00 - 145.37 2.2335 times
Wed 28 December 2022 72.90 (-45.06%) 131.00 66.15 - 270.00 1.426 times
Fri 31 December 2021 132.70 (170.82%) 51.15 44.30 - 135.00 1.2845 times
Thu 31 December 2020 49.00 (0%) 134.00 47.15 - 134.00 0.3593 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark 543234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Secmark 543234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.68

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Secmark (543234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Secmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Secmark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Secmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.68 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 117.77
12 day DMA 116.07
20 day DMA 117.41
35 day DMA 118.28
50 day DMA 118.18
100 day DMA 129.78
150 day DMA 133.46
200 day DMA 123.95

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA117.07116.31117.84
12 day EMA117.06116.78117.42
20 day EMA117.43117.31117.74
35 day EMA117.9117.86118.13
50 day EMA118.72118.72118.94

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA117.77118.17118.72
12 day SMA116.07115.61116.09
20 day SMA117.41117.99118.63
35 day SMA118.28118.04117.86
50 day SMA118.18118.25118.47
100 day SMA129.78130.17130.63
150 day SMA133.46133.26133.06
200 day SMA123.95123.88123.85

Fundamentals, profit and EPS of Secmark 543234

EPS is 2.56 and PE is: 46.33

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 94.37

EPS is 3.81 and PE is: 31.13

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.88 in crores

Market capitalization: 63.05

Videos related to: Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top