Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 665.45 and 689.9
| Intraday Target 1 | 660.13 |
| Intraday Target 2 | 670.77 |
| Intraday Target 3 | 684.58333333333 |
| Intraday Target 4 | 695.22 |
| Intraday Target 5 | 709.03 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 681.40 (-3.16%) | 689.70 | 673.95 - 698.40 | 0.3622 times | Tue 06 October 2026 | 703.60 (-0.49%) | 696.05 | 696.05 - 710.45 | 0.3813 times | Mon 05 October 2026 | 707.10 (-1.21%) | 702.10 | 694.05 - 715.80 | 0.3687 times | Thu 01 October 2026 | 715.75 (-3.14%) | 721.60 | 690.70 - 721.60 | 0.3553 times | Tue 29 September 2026 | 738.95 (3.15%) | 739.95 | 715.85 - 746.50 | 1.1286 times | Mon 28 September 2026 | 716.40 (-4.01%) | 779.85 | 709.70 - 779.85 | 1.1744 times | Fri 25 September 2026 | 746.30 (-0.78%) | 756.00 | 742.70 - 756.00 | 0.4882 times | Thu 24 September 2026 | 752.20 (-1.51%) | 757.55 | 750.00 - 780.00 | 0.8981 times | Wed 23 September 2026 | 763.70 (1.07%) | 769.35 | 745.85 - 769.35 | 0.8115 times | Tue 22 September 2026 | 755.60 (2.8%) | 730.05 | 730.05 - 766.00 | 4.0317 times | Mon 21 September 2026 | 735.00 (1.48%) | 725.10 | 724.15 - 740.30 | 0.7637 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 665.45 and 689.9
| Weekly Target 1 | 660.13 |
| Weekly Target 2 | 670.77 |
| Weekly Target 3 | 684.58333333333 |
| Weekly Target 4 | 695.22 |
| Weekly Target 5 | 709.03 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 681.40 (-3.16%) | 689.70 | 673.95 - 698.40 | 0.1023 times | Tue 06 October 2026 | 703.60 (-1.7%) | 702.10 | 694.05 - 715.80 | 0.2118 times | Thu 01 October 2026 | 715.75 (-4.09%) | 779.85 | 690.70 - 779.85 | 0.7506 times | Fri 25 September 2026 | 746.30 (3.04%) | 725.10 | 724.15 - 780.00 | 1.9744 times | Fri 18 September 2026 | 724.30 (4.99%) | 692.00 | 656.30 - 729.50 | 1.0173 times | Fri 11 September 2026 | 689.90 (-4.6%) | 717.95 | 685.20 - 725.50 | 0.7873 times | Fri 04 September 2026 | 723.15 (0.79%) | 710.35 | 710.35 - 747.00 | 0.7003 times | Fri 28 August 2026 | 717.50 (-5.34%) | 752.25 | 708.20 - 757.85 | 1.073 times | Fri 21 August 2026 | 758.00 (-6.96%) | 803.05 | 755.00 - 814.60 | 1.202 times | Fri 14 August 2026 | 814.70 (-1.86%) | 833.00 | 799.00 - 881.00 | 2.1812 times | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.7182 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 653.85 and 701.5
| Monthly Target 1 | 644.67 |
| Monthly Target 2 | 663.03 |
| Monthly Target 3 | 692.31666666667 |
| Monthly Target 4 | 710.68 |
| Monthly Target 5 | 739.97 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 681.40 (-7.79%) | 721.60 | 673.95 - 721.60 | 0.0914 times | Tue 29 September 2026 | 738.95 (0.33%) | 728.40 | 656.30 - 780.00 | 1.0928 times | Mon 31 August 2026 | 736.50 (-9.64%) | 888.90 | 708.20 - 888.90 | 1.1798 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.6733 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.5176 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.1133 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.8331 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6422 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.1114 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.7452 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7642 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 485.18 and 803.78
| Yearly Target 1 | 419.77 |
| Yearly Target 2 | 550.58 |
| Yearly Target 3 | 738.36666666667 |
| Yearly Target 4 | 869.18 |
| Yearly Target 5 | 1056.97 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 681.40 (-18.46%) | 818.20 | 607.55 - 926.15 | 0.5241 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.821 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.4227 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6213 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0032 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0088 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5988 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ndrauto 543214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.83
Munafa value: 10 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 27 points
Upper Bollinger band is at 770 and lower is at 664, while middle bands are at 691 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.14 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 709.36 |
| 12 day DMA | 728.36 |
| 20 day DMA | 716.45 |
| 35 day DMA | 729.48 |
| 50 day DMA | 756.41 |
| 100 day DMA | 789.47 |
| 150 day DMA | 768.22 |
| 200 day DMA | 767.42 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.4 | 715.9 | 722.05 |
| 12 day EMA | 715.97 | 722.25 | 725.64 |
| 20 day EMA | 722.08 | 726.36 | 728.75 |
| 35 day EMA | 739.66 | 743.09 | 745.41 |
| 50 day EMA | 756.41 | 759.47 | 761.75 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.36 | 716.36 | 724.9 |
| 12 day SMA | 728.36 | 729.98 | 726.82 |
| 20 day SMA | 716.45 | 718.54 | 719.61 |
| 35 day SMA | 729.48 | 733.29 | 736.34 |
| 50 day SMA | 756.41 | 759.06 | 761.37 |
| 100 day SMA | 789.47 | 790.88 | 792.27 |
| 150 day SMA | 768.22 | 768.94 | 769.42 |
| 200 day SMA | 767.42 | 768.1 | 768.65 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
