Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 740.23 and 828.33
| Intraday Target 1 | 721.42 |
| Intraday Target 2 | 759.03 |
| Intraday Target 3 | 809.51666666667 |
| Intraday Target 4 | 847.13 |
| Intraday Target 5 | 897.62 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 796.65 (4.72%) | 860.00 | 771.90 - 860.00 | 1.8749 times | Mon 09 February 2026 | 760.75 (5.62%) | 722.00 | 707.40 - 766.65 | 0.5552 times | Fri 06 February 2026 | 720.25 (-0.72%) | 721.55 | 706.20 - 724.60 | 0.4472 times | Thu 05 February 2026 | 725.45 (-0.92%) | 735.00 | 706.50 - 740.85 | 0.5328 times | Wed 04 February 2026 | 732.20 (0.51%) | 763.75 | 725.40 - 768.00 | 2.3295 times | Tue 03 February 2026 | 728.45 (8.42%) | 720.05 | 691.85 - 780.00 | 2.5805 times | Mon 02 February 2026 | 671.85 (-1.63%) | 689.85 | 650.00 - 689.85 | 1.2671 times | Sun 01 February 2026 | 683.00 (-0.06%) | 679.75 | 674.40 - 692.70 | 0.0558 times | Fri 30 January 2026 | 683.40 (1.88%) | 658.90 | 658.90 - 698.15 | 0.2401 times | Thu 29 January 2026 | 670.80 (-1.63%) | 672.20 | 661.35 - 678.50 | 0.117 times | Wed 28 January 2026 | 681.90 (4.55%) | 650.00 | 650.00 - 682.00 | 0.3446 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 752.03 and 904.63
| Weekly Target 1 | 635.42 |
| Weekly Target 2 | 716.03 |
| Weekly Target 3 | 788.01666666667 |
| Weekly Target 4 | 868.63 |
| Weekly Target 5 | 940.62 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 796.65 (10.61%) | 722.00 | 707.40 - 860.00 | 0.873 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.5911 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.6802 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.0222 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.6827 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.939 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.6254 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.7067 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.6884 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 1.1912 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.7775 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 723.33 and 933.33
| Monthly Target 1 | 558.88 |
| Monthly Target 2 | 677.77 |
| Monthly Target 3 | 768.88333333333 |
| Monthly Target 4 | 887.77 |
| Monthly Target 5 | 978.88 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 796.65 (16.57%) | 679.75 | 650.00 - 860.00 | 0.2339 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2438 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2501 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7095 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.281 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2572 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6321 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8365 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0233 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5325 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2441 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 617.33 and 828.33
| Yearly Target 1 | 557.55 |
| Yearly Target 2 | 677.1 |
| Yearly Target 3 | 768.55 |
| Yearly Target 4 | 888.1 |
| Yearly Target 5 | 979.55 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 796.65 (-4.67%) | 818.20 | 649.00 - 860.00 | 0.0818 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9454 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.5199 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6637 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0717 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0777 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6397 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 729.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndrauto 543214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 36 points
Upper Bollinger band is at 780 and lower is at 638, while middle bands are at 674 and 745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.2 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 747.06 |
| 12 day DMA | 708.91 |
| 20 day DMA | 708.68 |
| 35 day DMA | 751.95 |
| 50 day DMA | 775.2 |
| 100 day DMA | 873.52 |
| 150 day DMA | 932.06 |
| 200 day DMA | 922.93 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.63 | 730.62 | 715.56 |
| 12 day EMA | 729.45 | 717.24 | 709.33 |
| 20 day EMA | 730.35 | 723.37 | 719.44 |
| 35 day EMA | 748.47 | 745.63 | 744.74 |
| 50 day EMA | 778.71 | 777.98 | 778.68 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.06 | 733.42 | 715.64 |
| 12 day SMA | 708.91 | 698.71 | 693.11 |
| 20 day SMA | 708.68 | 706.64 | 707.65 |
| 35 day SMA | 751.95 | 752.84 | 754.36 |
| 50 day SMA | 775.2 | 776.39 | 778.18 |
| 100 day SMA | 873.52 | 876.83 | 879.97 |
| 150 day SMA | 932.06 | 934.05 | 936.32 |
| 200 day SMA | 922.93 | 922.44 | 922.14 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
