ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 711.83 and 741.98

Intraday Target 1687.57
Intraday Target 2705.93
Intraday Target 3717.71666666667
Intraday Target 4736.08
Intraday Target 5747.87

Daily price and volume Ndrauto

Date Closing Open Range Volume
Fri 18 September 2026 724.30 (3.34%) 701.15 699.35 - 729.50 1.481 times
Thu 17 September 2026 700.90 (5.3%) 681.35 681.35 - 712.80 1.2247 times
Wed 16 September 2026 665.65 (-1.03%) 663.95 656.30 - 674.50 1.0441 times
Tue 15 September 2026 672.55 (-2.51%) 692.00 662.00 - 695.15 1.4322 times
Fri 11 September 2026 689.90 (-1.95%) 709.35 685.20 - 709.35 1.0078 times
Thu 10 September 2026 703.65 (-1.88%) 712.60 700.00 - 718.50 1.6375 times
Wed 09 September 2026 717.15 (-0.22%) 714.65 710.00 - 720.75 0.3618 times
Tue 08 September 2026 718.75 (-0.19%) 717.95 707.85 - 724.20 0.4139 times
Mon 07 September 2026 720.10 (-0.42%) 717.95 717.95 - 725.50 0.5896 times
Fri 04 September 2026 723.15 (-0.27%) 719.50 715.75 - 729.45 0.8075 times
Thu 03 September 2026 725.10 (1.09%) 727.00 716.65 - 730.00 0.8668 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 690.3 and 763.5

Weekly Target 1630.17
Weekly Target 2677.23
Weekly Target 3703.36666666667
Weekly Target 4750.43
Weekly Target 5776.57

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Fri 18 September 2026 724.30 (4.99%) 692.00 656.30 - 729.50 0.9805 times
Fri 11 September 2026 689.90 (-4.6%) 717.95 685.20 - 725.50 0.7589 times
Fri 04 September 2026 723.15 (0.79%) 710.35 710.35 - 747.00 0.675 times
Fri 28 August 2026 717.50 (-5.34%) 752.25 708.20 - 757.85 1.0342 times
Fri 21 August 2026 758.00 (-6.96%) 803.05 755.00 - 814.60 1.1586 times
Fri 14 August 2026 814.70 (-1.86%) 833.00 799.00 - 881.00 2.1024 times
Fri 07 August 2026 830.15 (1.85%) 888.90 807.90 - 888.90 0.6923 times
Fri 31 July 2026 815.05 (0.12%) 828.25 799.00 - 831.85 0.9469 times
Fri 24 July 2026 814.10 (-1.95%) 829.20 785.10 - 910.95 0.8767 times
Fri 17 July 2026 830.25 (-2.74%) 858.85 810.00 - 860.00 0.7746 times
Fri 10 July 2026 853.65 (-3.77%) 874.25 830.00 - 888.00 0.9117 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 644.95 and 735.65

Monthly Target 1618.5
Monthly Target 2671.4
Monthly Target 3709.2
Monthly Target 4762.1
Monthly Target 5799.9

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 18 September 2026 724.30 (-1.66%) 728.40 656.30 - 747.00 0.5091 times
Mon 31 August 2026 736.50 (-9.64%) 888.90 708.20 - 888.90 1.1688 times
Fri 31 July 2026 815.05 (-0.56%) 826.00 785.10 - 926.15 1.6577 times
Tue 30 June 2026 819.65 (2.46%) 795.00 771.55 - 885.00 1.5035 times
Fri 29 May 2026 800.00 (3.14%) 788.05 763.00 - 874.55 1.103 times
Thu 30 April 2026 775.65 (27.4%) 608.85 608.85 - 810.05 0.8254 times
Mon 30 March 2026 608.85 (-19.21%) 720.00 607.55 - 748.95 0.6362 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 1.101 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.7382 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.7571 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 2.1481 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 506.63 and 825.23

Yearly Target 1434.07
Yearly Target 2579.18
Yearly Target 3752.66666666667
Yearly Target 4897.78
Yearly Target 51071.27

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 18 September 2026 724.30 (-13.33%) 818.20 607.55 - 926.15 0.4915 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.8302 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.4299 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6244 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0082 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0139 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6018 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 708.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.7

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 719 and price is deviating by 23 points

Upper Bollinger band is at 763 and lower is at 674, while middle bands are at 696 and 741

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.22 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 690.66
12 day DMA 706.54
20 day DMA 718.07
35 day DMA 758.89
50 day DMA 777.77
100 day DMA 796.76
150 day DMA 771.79
200 day DMA 773.39

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA701.77690.51685.32
12 day EMA708.46705.58706.43
20 day EMA723.1722.97725.29
35 day EMA748.33749.75752.63
50 day EMA776.66778.8781.98

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA690.66686.53689.78
12 day SMA706.54706.22709.18
20 day SMA718.07720.59724.61
35 day SMA758.89761.29764.29
50 day SMA777.77780.33783.21
100 day SMA796.76796.77797.19
150 day SMA771.79771.76771.93
200 day SMA773.39774.05774.8

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top