Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 711.83 and 741.98
| Intraday Target 1 | 687.57 |
| Intraday Target 2 | 705.93 |
| Intraday Target 3 | 717.71666666667 |
| Intraday Target 4 | 736.08 |
| Intraday Target 5 | 747.87 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 724.30 (3.34%) | 701.15 | 699.35 - 729.50 | 1.481 times | Thu 17 September 2026 | 700.90 (5.3%) | 681.35 | 681.35 - 712.80 | 1.2247 times | Wed 16 September 2026 | 665.65 (-1.03%) | 663.95 | 656.30 - 674.50 | 1.0441 times | Tue 15 September 2026 | 672.55 (-2.51%) | 692.00 | 662.00 - 695.15 | 1.4322 times | Fri 11 September 2026 | 689.90 (-1.95%) | 709.35 | 685.20 - 709.35 | 1.0078 times | Thu 10 September 2026 | 703.65 (-1.88%) | 712.60 | 700.00 - 718.50 | 1.6375 times | Wed 09 September 2026 | 717.15 (-0.22%) | 714.65 | 710.00 - 720.75 | 0.3618 times | Tue 08 September 2026 | 718.75 (-0.19%) | 717.95 | 707.85 - 724.20 | 0.4139 times | Mon 07 September 2026 | 720.10 (-0.42%) | 717.95 | 717.95 - 725.50 | 0.5896 times | Fri 04 September 2026 | 723.15 (-0.27%) | 719.50 | 715.75 - 729.45 | 0.8075 times | Thu 03 September 2026 | 725.10 (1.09%) | 727.00 | 716.65 - 730.00 | 0.8668 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 690.3 and 763.5
| Weekly Target 1 | 630.17 |
| Weekly Target 2 | 677.23 |
| Weekly Target 3 | 703.36666666667 |
| Weekly Target 4 | 750.43 |
| Weekly Target 5 | 776.57 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 724.30 (4.99%) | 692.00 | 656.30 - 729.50 | 0.9805 times | Fri 11 September 2026 | 689.90 (-4.6%) | 717.95 | 685.20 - 725.50 | 0.7589 times | Fri 04 September 2026 | 723.15 (0.79%) | 710.35 | 710.35 - 747.00 | 0.675 times | Fri 28 August 2026 | 717.50 (-5.34%) | 752.25 | 708.20 - 757.85 | 1.0342 times | Fri 21 August 2026 | 758.00 (-6.96%) | 803.05 | 755.00 - 814.60 | 1.1586 times | Fri 14 August 2026 | 814.70 (-1.86%) | 833.00 | 799.00 - 881.00 | 2.1024 times | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.6923 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.9469 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.8767 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.7746 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.9117 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 644.95 and 735.65
| Monthly Target 1 | 618.5 |
| Monthly Target 2 | 671.4 |
| Monthly Target 3 | 709.2 |
| Monthly Target 4 | 762.1 |
| Monthly Target 5 | 799.9 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 724.30 (-1.66%) | 728.40 | 656.30 - 747.00 | 0.5091 times | Mon 31 August 2026 | 736.50 (-9.64%) | 888.90 | 708.20 - 888.90 | 1.1688 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.6577 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.5035 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.103 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.8254 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6362 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.101 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.7382 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7571 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 2.1481 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 506.63 and 825.23
| Yearly Target 1 | 434.07 |
| Yearly Target 2 | 579.18 |
| Yearly Target 3 | 752.66666666667 |
| Yearly Target 4 | 897.78 |
| Yearly Target 5 | 1071.27 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 724.30 (-13.33%) | 818.20 | 607.55 - 926.15 | 0.4915 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.8302 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.4299 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6244 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0082 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0139 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6018 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 708.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.7
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 719 and price is deviating by 23 points
Upper Bollinger band is at 763 and lower is at 674, while middle bands are at 696 and 741
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.22 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 690.66 |
| 12 day DMA | 706.54 |
| 20 day DMA | 718.07 |
| 35 day DMA | 758.89 |
| 50 day DMA | 777.77 |
| 100 day DMA | 796.76 |
| 150 day DMA | 771.79 |
| 200 day DMA | 773.39 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.77 | 690.51 | 685.32 |
| 12 day EMA | 708.46 | 705.58 | 706.43 |
| 20 day EMA | 723.1 | 722.97 | 725.29 |
| 35 day EMA | 748.33 | 749.75 | 752.63 |
| 50 day EMA | 776.66 | 778.8 | 781.98 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.66 | 686.53 | 689.78 |
| 12 day SMA | 706.54 | 706.22 | 709.18 |
| 20 day SMA | 718.07 | 720.59 | 724.61 |
| 35 day SMA | 758.89 | 761.29 | 764.29 |
| 50 day SMA | 777.77 | 780.33 | 783.21 |
| 100 day SMA | 796.76 | 796.77 | 797.19 |
| 150 day SMA | 771.79 | 771.76 | 771.93 |
| 200 day SMA | 773.39 | 774.05 | 774.8 |


