Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 803.38 and 847.33
| Intraday Target 1 | 768.68 |
| Intraday Target 2 | 794.12 |
| Intraday Target 3 | 812.63333333333 |
| Intraday Target 4 | 838.07 |
| Intraday Target 5 | 856.58 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 819.55 (2.08%) | 804.00 | 787.20 - 831.15 | 0.77 times | Mon 08 December 2025 | 802.85 (-4.07%) | 851.00 | 791.25 - 854.05 | 4.0717 times | Fri 05 December 2025 | 836.90 (-1.77%) | 845.05 | 835.10 - 851.00 | 0.5024 times | Thu 04 December 2025 | 851.95 (0.83%) | 846.65 | 838.65 - 855.25 | 0.4793 times | Wed 03 December 2025 | 844.95 (-1.1%) | 880.00 | 835.00 - 880.00 | 1.3608 times | Tue 02 December 2025 | 854.35 (-0.87%) | 859.85 | 840.80 - 865.15 | 0.7919 times | Mon 01 December 2025 | 861.85 (0.67%) | 840.05 | 840.05 - 885.05 | 0.8708 times | Fri 28 November 2025 | 856.10 (0.71%) | 846.10 | 844.40 - 856.85 | 0.1673 times | Thu 27 November 2025 | 850.10 (-0.69%) | 863.50 | 845.00 - 874.00 | 0.818 times | Wed 26 November 2025 | 856.00 (0.46%) | 853.30 | 849.25 - 860.45 | 0.1679 times | Tue 25 November 2025 | 852.05 (2.41%) | 835.00 | 835.00 - 857.90 | 2.4677 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 769.95 and 836.8
| Weekly Target 1 | 753.42 |
| Weekly Target 2 | 786.48 |
| Weekly Target 3 | 820.26666666667 |
| Weekly Target 4 | 853.33 |
| Weekly Target 5 | 887.12 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 819.55 (-2.07%) | 851.00 | 787.20 - 854.05 | 0.5857 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.4846 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.6719 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.5405 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.8835 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.4515 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5167 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2434 times | Fri 17 October 2025 | 959.50 (-3.81%) | 998.80 | 950.25 - 1013.55 | 0.6396 times | Fri 10 October 2025 | 997.55 (-3.96%) | 1059.05 | 990.00 - 1081.75 | 0.9826 times | Fri 03 October 2025 | 1038.65 (0.72%) | 1020.15 | 1000.00 - 1060.25 | 0.6145 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 754.45 and 852.3
| Monthly Target 1 | 732.75 |
| Monthly Target 2 | 776.15 |
| Monthly Target 3 | 830.6 |
| Monthly Target 4 | 874 |
| Monthly Target 5 | 928.45 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 819.55 (-4.27%) | 840.05 | 787.20 - 885.05 | 0.1164 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7122 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.282 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2619 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6345 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8433 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0346 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5382 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.245 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3318 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.4293 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 685.78 and 1352.48
| Yearly Target 1 | 196.72 |
| Yearly Target 2 | 508.13 |
| Yearly Target 3 | 863.41666666667 |
| Yearly Target 4 | 1174.83 |
| Yearly Target 5 | 1530.12 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 819.55 (16.6%) | 726.30 | 552.00 - 1218.70 | 1.6729 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.3226 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.5776 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 0.9325 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 0.9378 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5566 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 26 points
Upper Bollinger band is at 909 and lower is at 806, while middle bands are at 832 and 883
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.79 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 831.24 |
| 12 day DMA | 843.22 |
| 20 day DMA | 857.27 |
| 35 day DMA | 901.31 |
| 50 day DMA | 935.15 |
| 100 day DMA | 993.59 |
| 150 day DMA | 980.05 |
| 200 day DMA | 905.64 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.06 | 832.32 | 847.05 |
| 12 day EMA | 844.26 | 848.75 | 857.09 |
| 20 day EMA | 862.94 | 867.51 | 874.31 |
| 35 day EMA | 899.03 | 903.71 | 909.65 |
| 50 day EMA | 937.9 | 942.73 | 948.44 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.24 | 838.2 | 850 |
| 12 day SMA | 843.22 | 845.48 | 850.45 |
| 20 day SMA | 857.27 | 861.92 | 865.9 |
| 35 day SMA | 901.31 | 905.84 | 910.67 |
| 50 day SMA | 935.15 | 940.38 | 945.99 |
| 100 day SMA | 993.59 | 995.99 | 998.67 |
| 150 day SMA | 980.05 | 978.99 | 978.07 |
| 200 day SMA | 905.64 | 905.34 | 905.01 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
