ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 822.35 and 842.8

Intraday Target 1806.12
Intraday Target 2818.13
Intraday Target 3826.56666666667
Intraday Target 4838.58
Intraday Target 5847.02

Daily price and volume Ndrauto

Date Closing Open Range Volume
Fri 07 August 2026 830.15 (2.22%) 827.90 814.55 - 835.00 0.9207 times
Thu 06 August 2026 812.10 (-2%) 821.00 807.90 - 831.00 1.0944 times
Wed 05 August 2026 828.70 (0.93%) 831.95 820.00 - 831.95 0.5266 times
Tue 04 August 2026 821.05 (-0.51%) 824.90 814.70 - 826.45 0.9518 times
Mon 03 August 2026 825.30 (1.26%) 888.90 821.05 - 888.90 0.73 times
Fri 31 July 2026 815.05 (0.82%) 808.10 804.90 - 815.55 0.6508 times
Thu 30 July 2026 808.45 (0.32%) 801.05 799.00 - 817.60 1.1311 times
Wed 29 July 2026 805.85 (0.14%) 809.45 801.50 - 811.70 0.4651 times
Tue 28 July 2026 804.75 (-2.35%) 831.85 800.50 - 831.85 2.2692 times
Mon 27 July 2026 824.10 (1.23%) 828.25 819.10 - 831.40 1.2604 times
Fri 24 July 2026 814.10 (-0.59%) 822.85 785.10 - 910.95 2.7844 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 778.53 and 859.53

Weekly Target 1761.32
Weekly Target 2795.73
Weekly Target 3842.31666666667
Weekly Target 4876.73
Weekly Target 5923.32

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Fri 07 August 2026 830.15 (1.85%) 888.90 807.90 - 888.90 0.473 times
Fri 31 July 2026 815.05 (0.12%) 828.25 799.00 - 831.85 0.6469 times
Fri 24 July 2026 814.10 (-1.95%) 829.20 785.10 - 910.95 0.5989 times
Fri 17 July 2026 830.25 (-2.74%) 858.85 810.00 - 860.00 0.5292 times
Fri 10 July 2026 853.65 (-3.77%) 874.25 830.00 - 888.00 0.6228 times
Fri 03 July 2026 887.10 (8.48%) 817.00 793.70 - 926.15 2.9673 times
Thu 25 June 2026 817.75 (-4.47%) 853.05 812.85 - 870.05 0.729 times
Fri 19 June 2026 856.00 (8.95%) 797.60 792.65 - 885.00 1.9125 times
Fri 12 June 2026 785.70 (-1.53%) 772.80 771.55 - 816.95 0.6477 times
Fri 05 June 2026 797.90 (-0.26%) 795.00 779.05 - 830.00 0.8728 times
Fri 29 May 2026 800.00 (-0.82%) 806.60 794.05 - 851.25 0.419 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 778.53 and 859.53

Monthly Target 1761.32
Monthly Target 2795.73
Monthly Target 3842.31666666667
Monthly Target 4876.73
Monthly Target 5923.32

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 07 August 2026 830.15 (1.85%) 888.90 807.90 - 888.90 0.1477 times
Fri 31 July 2026 815.05 (-0.56%) 826.00 785.10 - 926.15 1.5598 times
Tue 30 June 2026 819.65 (2.46%) 795.00 771.55 - 885.00 1.4148 times
Fri 29 May 2026 800.00 (3.14%) 788.05 763.00 - 874.55 1.0379 times
Thu 30 April 2026 775.65 (27.4%) 608.85 608.85 - 810.05 0.7767 times
Mon 30 March 2026 608.85 (-19.21%) 720.00 607.55 - 748.95 0.5986 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 1.0361 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.6947 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.7124 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 2.0214 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.8005 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 718.85 and 1037.45

Yearly Target 1469.35
Yearly Target 2649.75
Yearly Target 3787.95
Yearly Target 4968.35
Yearly Target 51106.55

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 07 August 2026 830.15 (-0.66%) 818.20 607.55 - 926.15 0.4154 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.8516 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.4466 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6317 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.02 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0258 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6089 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 820.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.45

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 821 and price is deviating by 10 points

Upper Bollinger band is at 841 and lower is at 801, while middle bands are at 811 and 831

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndrauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.78 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 823.46
12 day DMA 817.38
20 day DMA 820.29
35 day DMA 830.78
50 day DMA 824.21
100 day DMA 782.86
150 day DMA 770.48
200 day DMA 799.63

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA822.33818.42821.58
12 day EMA820.84819.15820.43
20 day EMA822.31821.48822.47
35 day EMA821.53821.02821.55
50 day EMA823.7823.44823.9

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA823.46820.44819.71
12 day SMA817.38815.34816.05
20 day SMA820.29821.47823.48
35 day SMA830.78831.57832.43
50 day SMA824.21824.44824.74
100 day SMA782.86781.75780.53
150 day SMA770.48770.38770.49
200 day SMA799.63800.42801.35

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top