ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 631.43 and 685.13

Intraday Target 1618.83
Intraday Target 2644.02
Intraday Target 3672.53333333333
Intraday Target 4697.72
Intraday Target 5726.23

Daily price and volume Ndrauto

Date Closing Open Range Volume
Tue 24 March 2026 669.20 (5.2%) 701.05 647.35 - 701.05 0.4949 times
Mon 23 March 2026 636.10 (-6.63%) 662.00 635.00 - 670.25 0.961 times
Fri 20 March 2026 681.25 (-0.01%) 697.55 679.05 - 703.25 0.8741 times
Thu 19 March 2026 681.35 (-3.09%) 690.00 671.00 - 707.35 0.5567 times
Wed 18 March 2026 703.05 (5.44%) 666.75 666.75 - 714.50 2.372 times
Tue 17 March 2026 666.75 (2.51%) 648.90 644.75 - 670.00 0.6171 times
Mon 16 March 2026 650.40 (-0.85%) 662.05 627.15 - 662.05 1.7726 times
Fri 13 March 2026 655.95 (-5%) 692.85 652.00 - 693.25 1.3639 times
Thu 12 March 2026 690.50 (-2.68%) 692.40 684.70 - 710.00 0.6068 times
Wed 11 March 2026 709.55 (-1.25%) 748.95 706.65 - 748.95 0.3807 times
Tue 10 March 2026 718.50 (4.12%) 720.95 690.15 - 725.00 0.8793 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 652.1 and 718.15

Weekly Target 1602.37
Weekly Target 2635.78
Weekly Target 3668.41666666667
Weekly Target 4701.83
Weekly Target 5734.47

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Tue 24 March 2026 669.20 (-1.77%) 662.00 635.00 - 701.05 0.2439 times
Fri 20 March 2026 681.25 (3.86%) 662.05 627.15 - 714.50 1.0374 times
Fri 13 March 2026 655.95 (-8.22%) 688.30 652.00 - 748.95 0.6329 times
Fri 06 March 2026 714.70 (-5.17%) 720.00 687.20 - 746.00 0.4932 times
Fri 27 February 2026 753.65 (-2.82%) 744.05 744.05 - 797.00 0.6188 times
Fri 20 February 2026 775.55 (5.29%) 736.55 735.00 - 852.00 1.0563 times
Fri 13 February 2026 736.55 (2.26%) 722.00 707.40 - 860.00 1.3178 times
Fri 06 February 2026 720.25 (5.39%) 679.75 650.00 - 780.00 2.7759 times
Fri 30 January 2026 683.40 (1.36%) 674.20 649.00 - 698.15 0.7287 times
Fri 23 January 2026 674.20 (-7.91%) 726.00 663.10 - 729.65 1.0951 times
Fri 16 January 2026 732.10 (-6.26%) 772.00 725.10 - 772.00 0.7313 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 587.28 and 709.08

Monthly Target 1559.97
Monthly Target 2614.58
Monthly Target 3681.76666666667
Monthly Target 4736.38
Monthly Target 5803.57

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Tue 24 March 2026 669.20 (-11.21%) 720.00 627.15 - 748.95 0.1735 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 0.4157 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.2787 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.2858 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 0.811 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.3211 times
Tue 30 September 2025 1018.20 (1.09%) 1011.95 986.25 - 1185.00 1.437 times
Fri 29 August 2025 1007.25 (1.98%) 1009.00 929.00 - 1095.00 0.7225 times
Thu 31 July 2025 987.70 (-14.41%) 1180.80 955.00 - 1218.70 2.0991 times
Mon 30 June 2025 1154.05 (31.52%) 898.80 898.80 - 1174.60 3.4556 times
Fri 30 May 2025 877.50 (31.94%) 665.00 625.00 - 960.25 1.7517 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 531.75 and 764.6

Yearly Target 1485.93
Yearly Target 2577.57
Yearly Target 3718.78333333333
Yearly Target 4810.42
Yearly Target 5951.63

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Tue 24 March 2026 669.20 (-19.92%) 818.20 627.15 - 860.00 0.129 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.9322 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.5095 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6592 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0644 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0704 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6353 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 681.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 38 points

Upper Bollinger band is at 777 and lower is at 629, while middle bands are at 666 and 740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndrauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.32 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 674.19
12 day DMA 679.39
20 day DMA 702.27
35 day DMA 728.69
50 day DMA 719.4
100 day DMA 786.63
150 day DMA 869.68
200 day DMA 911.29

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA667.54666.71682.02
12 day EMA681.8684.09692.81
20 day EMA696.2699.04705.66
35 day EMA707.48709.73714.07
50 day EMA720.87722.98726.52

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA674.19673.7676.56
12 day SMA679.39683.18688.58
20 day SMA702.27708.28715.26
35 day SMA728.69728.76730.1
50 day SMA719.4721.63724.85
100 day SMA786.63789.6792.87
150 day SMA869.68871.64873.84
200 day SMA911.29912.9914.5

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top