Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 826.1 and 846.95
| Intraday Target 1 | 809 |
| Intraday Target 2 | 822.35 |
| Intraday Target 3 | 829.85 |
| Intraday Target 4 | 843.2 |
| Intraday Target 5 | 850.7 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.70 (2.03%) | 826.00 | 816.50 - 837.35 | 1.0651 times | Tue 30 December 2025 | 819.10 (1.18%) | 817.00 | 810.05 - 834.95 | 0.2754 times | Mon 29 December 2025 | 809.55 (-0.74%) | 811.00 | 805.00 - 814.40 | 0.9892 times | Fri 26 December 2025 | 815.60 (-1.62%) | 820.80 | 808.30 - 823.80 | 0.8602 times | Wed 24 December 2025 | 829.00 (-0.52%) | 841.05 | 817.50 - 841.05 | 0.478 times | Tue 23 December 2025 | 833.30 (-2.08%) | 845.05 | 830.00 - 850.60 | 0.637 times | Mon 22 December 2025 | 851.00 (2.82%) | 867.95 | 829.95 - 867.95 | 2.8812 times | Fri 19 December 2025 | 827.65 (1.67%) | 819.00 | 809.00 - 839.10 | 0.9623 times | Thu 18 December 2025 | 814.05 (0.16%) | 812.75 | 800.00 - 820.00 | 0.8008 times | Wed 17 December 2025 | 812.75 (-1.71%) | 828.90 | 807.75 - 849.25 | 1.0509 times | Tue 16 December 2025 | 826.90 (-1.31%) | 834.75 | 820.90 - 834.75 | 0.3221 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 820.35 and 852.7
| Weekly Target 1 | 793.67 |
| Weekly Target 2 | 814.68 |
| Weekly Target 3 | 826.01666666667 |
| Weekly Target 4 | 847.03 |
| Weekly Target 5 | 858.37 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.70 (2.46%) | 811.00 | 805.00 - 837.35 | 0.2254 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.47 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.4578 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 0.7921 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.517 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.7169 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.7779 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.9427 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.5488 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5514 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2598 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 762.53 and 860.38
| Monthly Target 1 | 738.13 |
| Monthly Target 2 | 786.92 |
| Monthly Target 3 | 835.98333333333 |
| Monthly Target 4 | 884.77 |
| Monthly Target 5 | 933.83 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2477 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7027 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2783 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2452 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6261 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8188 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 2.9943 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5178 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2417 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3274 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.4236 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 693.85 and 1360.55
| Yearly Target 1 | 202.1 |
| Yearly Target 2 | 518.9 |
| Yearly Target 3 | 868.8 |
| Yearly Target 4 | 1185.6 |
| Yearly Target 5 | 1535.5 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.6872 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.3182 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.5756 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 0.9294 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 0.9347 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5548 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 826.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 14 points
Upper Bollinger band is at 854 and lower is at 799, while middle bands are at 813 and 840
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.94 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 821.79 |
| 12 day DMA | 826.04 |
| 20 day DMA | 825.94 |
| 35 day DMA | 843.08 |
| 50 day DMA | 878.17 |
| 100 day DMA | 956.42 |
| 150 day DMA | 979.45 |
| 200 day DMA | 915.09 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.25 | 820.03 | 820.5 |
| 12 day EMA | 826.42 | 824.73 | 825.75 |
| 20 day EMA | 833.05 | 832.77 | 834.21 |
| 35 day EMA | 856.31 | 857.52 | 859.78 |
| 50 day EMA | 880.87 | 882.71 | 885.31 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.79 | 821.31 | 827.69 |
| 12 day SMA | 826.04 | 824.74 | 824.53 |
| 20 day SMA | 825.94 | 826.87 | 829.01 |
| 35 day SMA | 843.08 | 845.28 | 847.09 |
| 50 day SMA | 878.17 | 881.02 | 884.07 |
| 100 day SMA | 956.42 | 957.8 | 959.33 |
| 150 day SMA | 979.45 | 979.7 | 980.38 |
| 200 day SMA | 915.09 | 913.93 | 913.04 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
