Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 822.35 and 842.8
| Intraday Target 1 | 806.12 |
| Intraday Target 2 | 818.13 |
| Intraday Target 3 | 826.56666666667 |
| Intraday Target 4 | 838.58 |
| Intraday Target 5 | 847.02 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.15 (2.22%) | 827.90 | 814.55 - 835.00 | 0.9207 times | Thu 06 August 2026 | 812.10 (-2%) | 821.00 | 807.90 - 831.00 | 1.0944 times | Wed 05 August 2026 | 828.70 (0.93%) | 831.95 | 820.00 - 831.95 | 0.5266 times | Tue 04 August 2026 | 821.05 (-0.51%) | 824.90 | 814.70 - 826.45 | 0.9518 times | Mon 03 August 2026 | 825.30 (1.26%) | 888.90 | 821.05 - 888.90 | 0.73 times | Fri 31 July 2026 | 815.05 (0.82%) | 808.10 | 804.90 - 815.55 | 0.6508 times | Thu 30 July 2026 | 808.45 (0.32%) | 801.05 | 799.00 - 817.60 | 1.1311 times | Wed 29 July 2026 | 805.85 (0.14%) | 809.45 | 801.50 - 811.70 | 0.4651 times | Tue 28 July 2026 | 804.75 (-2.35%) | 831.85 | 800.50 - 831.85 | 2.2692 times | Mon 27 July 2026 | 824.10 (1.23%) | 828.25 | 819.10 - 831.40 | 1.2604 times | Fri 24 July 2026 | 814.10 (-0.59%) | 822.85 | 785.10 - 910.95 | 2.7844 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 778.53 and 859.53
| Weekly Target 1 | 761.32 |
| Weekly Target 2 | 795.73 |
| Weekly Target 3 | 842.31666666667 |
| Weekly Target 4 | 876.73 |
| Weekly Target 5 | 923.32 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.473 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.6469 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.5989 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.5292 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.6228 times | Fri 03 July 2026 | 887.10 (8.48%) | 817.00 | 793.70 - 926.15 | 2.9673 times | Thu 25 June 2026 | 817.75 (-4.47%) | 853.05 | 812.85 - 870.05 | 0.729 times | Fri 19 June 2026 | 856.00 (8.95%) | 797.60 | 792.65 - 885.00 | 1.9125 times | Fri 12 June 2026 | 785.70 (-1.53%) | 772.80 | 771.55 - 816.95 | 0.6477 times | Fri 05 June 2026 | 797.90 (-0.26%) | 795.00 | 779.05 - 830.00 | 0.8728 times | Fri 29 May 2026 | 800.00 (-0.82%) | 806.60 | 794.05 - 851.25 | 0.419 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 778.53 and 859.53
| Monthly Target 1 | 761.32 |
| Monthly Target 2 | 795.73 |
| Monthly Target 3 | 842.31666666667 |
| Monthly Target 4 | 876.73 |
| Monthly Target 5 | 923.32 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.1477 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.5598 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.4148 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.0379 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.7767 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.5986 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.0361 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.6947 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7124 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 2.0214 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.8005 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 718.85 and 1037.45
| Yearly Target 1 | 469.35 |
| Yearly Target 2 | 649.75 |
| Yearly Target 3 | 787.95 |
| Yearly Target 4 | 968.35 |
| Yearly Target 5 | 1106.55 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.15 (-0.66%) | 818.20 | 607.55 - 926.15 | 0.4154 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.8516 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.4466 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6317 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.02 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0258 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6089 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 820.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.45
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 10 points
Upper Bollinger band is at 841 and lower is at 801, while middle bands are at 811 and 831
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndrauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.78 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 823.46 |
| 12 day DMA | 817.38 |
| 20 day DMA | 820.29 |
| 35 day DMA | 830.78 |
| 50 day DMA | 824.21 |
| 100 day DMA | 782.86 |
| 150 day DMA | 770.48 |
| 200 day DMA | 799.63 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.33 | 818.42 | 821.58 |
| 12 day EMA | 820.84 | 819.15 | 820.43 |
| 20 day EMA | 822.31 | 821.48 | 822.47 |
| 35 day EMA | 821.53 | 821.02 | 821.55 |
| 50 day EMA | 823.7 | 823.44 | 823.9 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.46 | 820.44 | 819.71 |
| 12 day SMA | 817.38 | 815.34 | 816.05 |
| 20 day SMA | 820.29 | 821.47 | 823.48 |
| 35 day SMA | 830.78 | 831.57 | 832.43 |
| 50 day SMA | 824.21 | 824.44 | 824.74 |
| 100 day SMA | 782.86 | 781.75 | 780.53 |
| 150 day SMA | 770.48 | 770.38 | 770.49 |
| 200 day SMA | 799.63 | 800.42 | 801.35 |


