Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 631.43 and 685.13
| Intraday Target 1 | 618.83 |
| Intraday Target 2 | 644.02 |
| Intraday Target 3 | 672.53333333333 |
| Intraday Target 4 | 697.72 |
| Intraday Target 5 | 726.23 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 669.20 (5.2%) | 701.05 | 647.35 - 701.05 | 0.4949 times | Mon 23 March 2026 | 636.10 (-6.63%) | 662.00 | 635.00 - 670.25 | 0.961 times | Fri 20 March 2026 | 681.25 (-0.01%) | 697.55 | 679.05 - 703.25 | 0.8741 times | Thu 19 March 2026 | 681.35 (-3.09%) | 690.00 | 671.00 - 707.35 | 0.5567 times | Wed 18 March 2026 | 703.05 (5.44%) | 666.75 | 666.75 - 714.50 | 2.372 times | Tue 17 March 2026 | 666.75 (2.51%) | 648.90 | 644.75 - 670.00 | 0.6171 times | Mon 16 March 2026 | 650.40 (-0.85%) | 662.05 | 627.15 - 662.05 | 1.7726 times | Fri 13 March 2026 | 655.95 (-5%) | 692.85 | 652.00 - 693.25 | 1.3639 times | Thu 12 March 2026 | 690.50 (-2.68%) | 692.40 | 684.70 - 710.00 | 0.6068 times | Wed 11 March 2026 | 709.55 (-1.25%) | 748.95 | 706.65 - 748.95 | 0.3807 times | Tue 10 March 2026 | 718.50 (4.12%) | 720.95 | 690.15 - 725.00 | 0.8793 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 652.1 and 718.15
| Weekly Target 1 | 602.37 |
| Weekly Target 2 | 635.78 |
| Weekly Target 3 | 668.41666666667 |
| Weekly Target 4 | 701.83 |
| Weekly Target 5 | 734.47 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 669.20 (-1.77%) | 662.00 | 635.00 - 701.05 | 0.2439 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 1.0374 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.6329 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.4932 times | Fri 27 February 2026 | 753.65 (-2.82%) | 744.05 | 744.05 - 797.00 | 0.6188 times | Fri 20 February 2026 | 775.55 (5.29%) | 736.55 | 735.00 - 852.00 | 1.0563 times | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.3178 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.7759 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.7287 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.0951 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.7313 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 587.28 and 709.08
| Monthly Target 1 | 559.97 |
| Monthly Target 2 | 614.58 |
| Monthly Target 3 | 681.76666666667 |
| Monthly Target 4 | 736.38 |
| Monthly Target 5 | 803.57 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 669.20 (-11.21%) | 720.00 | 627.15 - 748.95 | 0.1735 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.4157 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2787 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2858 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.811 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.3211 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.437 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.7225 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 2.0991 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.4556 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.7517 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 531.75 and 764.6
| Yearly Target 1 | 485.93 |
| Yearly Target 2 | 577.57 |
| Yearly Target 3 | 718.78333333333 |
| Yearly Target 4 | 810.42 |
| Yearly Target 5 | 951.63 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 669.20 (-19.92%) | 818.20 | 627.15 - 860.00 | 0.129 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9322 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.5095 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6592 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0644 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0704 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6353 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 38 points
Upper Bollinger band is at 777 and lower is at 629, while middle bands are at 666 and 740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.32 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 674.19 |
| 12 day DMA | 679.39 |
| 20 day DMA | 702.27 |
| 35 day DMA | 728.69 |
| 50 day DMA | 719.4 |
| 100 day DMA | 786.63 |
| 150 day DMA | 869.68 |
| 200 day DMA | 911.29 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.54 | 666.71 | 682.02 |
| 12 day EMA | 681.8 | 684.09 | 692.81 |
| 20 day EMA | 696.2 | 699.04 | 705.66 |
| 35 day EMA | 707.48 | 709.73 | 714.07 |
| 50 day EMA | 720.87 | 722.98 | 726.52 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.19 | 673.7 | 676.56 |
| 12 day SMA | 679.39 | 683.18 | 688.58 |
| 20 day SMA | 702.27 | 708.28 | 715.26 |
| 35 day SMA | 728.69 | 728.76 | 730.1 |
| 50 day SMA | 719.4 | 721.63 | 724.85 |
| 100 day SMA | 786.63 | 789.6 | 792.87 |
| 150 day SMA | 869.68 | 871.64 | 873.84 |
| 200 day SMA | 911.29 | 912.9 | 914.5 |


