Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 765.93 and 794.73
| Intraday Target 1 | 743.48 |
| Intraday Target 2 | 759.57 |
| Intraday Target 3 | 772.28333333333 |
| Intraday Target 4 | 788.37 |
| Intraday Target 5 | 801.08 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 775.65 (-0.1%) | 770.00 | 756.20 - 785.00 | 0.8566 times | Wed 29 April 2026 | 776.40 (0.23%) | 780.00 | 754.30 - 810.05 | 1.4862 times | Tue 28 April 2026 | 774.60 (4.71%) | 739.75 | 739.75 - 806.90 | 2.1245 times | Mon 27 April 2026 | 739.75 (2.04%) | 731.25 | 731.25 - 757.65 | 0.4873 times | Fri 24 April 2026 | 724.95 (-2.49%) | 740.00 | 721.00 - 742.50 | 0.5116 times | Thu 23 April 2026 | 743.50 (-2.5%) | 771.10 | 740.00 - 771.10 | 0.6383 times | Wed 22 April 2026 | 762.60 (0.93%) | 788.90 | 755.00 - 799.40 | 2.165 times | Tue 21 April 2026 | 755.60 (0.68%) | 751.45 | 751.20 - 761.70 | 0.3688 times | Mon 20 April 2026 | 750.50 (-0.38%) | 751.55 | 735.85 - 758.00 | 0.6099 times | Fri 17 April 2026 | 753.40 (-0.26%) | 765.00 | 749.20 - 765.00 | 0.7517 times | Thu 16 April 2026 | 755.35 (0.59%) | 766.00 | 742.30 - 766.20 | 0.3855 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 753.45 and 832.25
| Weekly Target 1 | 693.52 |
| Weekly Target 2 | 734.58 |
| Weekly Target 3 | 772.31666666667 |
| Weekly Target 4 | 813.38 |
| Weekly Target 5 | 851.12 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 775.65 (6.99%) | 731.25 | 731.25 - 810.05 | 1.4579 times | Fri 24 April 2026 | 724.95 (-3.78%) | 751.55 | 721.00 - 799.40 | 1.2634 times | Fri 17 April 2026 | 753.40 (2.5%) | 700.00 | 700.00 - 766.20 | 0.8991 times | Fri 10 April 2026 | 735.00 (11.51%) | 659.15 | 647.70 - 740.00 | 1.4038 times | Thu 02 April 2026 | 659.15 (1.18%) | 663.25 | 607.55 - 669.00 | 0.516 times | Fri 27 March 2026 | 651.45 (-4.37%) | 662.00 | 635.00 - 702.00 | 1.0981 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 1.2534 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.7647 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.5959 times | Fri 27 February 2026 | 753.65 (-2.82%) | 744.05 | 744.05 - 797.00 | 0.7477 times | Fri 20 February 2026 | 775.55 (5.29%) | 736.55 | 735.00 - 852.00 | 1.2762 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 692.25 and 893.45
| Monthly Target 1 | 530.32 |
| Monthly Target 2 | 652.98 |
| Monthly Target 3 | 731.51666666667 |
| Monthly Target 4 | 854.18 |
| Monthly Target 5 | 932.72 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.4501 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.3469 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.6004 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.4026 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.4129 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.1715 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.4639 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 2.0758 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 1.0437 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 3.0322 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 4.9918 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 565.38 and 817.83
| Yearly Target 1 | 495.28 |
| Yearly Target 2 | 635.47 |
| Yearly Target 3 | 747.73333333333 |
| Yearly Target 4 | 887.92 |
| Yearly Target 5 | 1000.18 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 775.65 (-7.19%) | 818.20 | 607.55 - 860.00 | 0.1838 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9167 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.4975 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6539 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0559 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0618 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6303 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 762.18
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 38 points
Upper Bollinger band is at 806 and lower is at 657, while middle bands are at 694 and 769
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndrauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.37 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 758.27 |
| 12 day DMA | 755.27 |
| 20 day DMA | 730.82 |
| 35 day DMA | 706.11 |
| 50 day DMA | 721.57 |
| 100 day DMA | 746.45 |
| 150 day DMA | 818.2 |
| 200 day DMA | 876.17 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.38 | 760.24 | 752.16 |
| 12 day EMA | 750.54 | 745.98 | 740.45 |
| 20 day EMA | 738.36 | 734.44 | 730.03 |
| 35 day EMA | 734.57 | 732.15 | 729.54 |
| 50 day EMA | 728.58 | 726.66 | 724.63 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.27 | 751.84 | 749.08 |
| 12 day SMA | 755.27 | 751 | 747.55 |
| 20 day SMA | 730.82 | 722.48 | 716.23 |
| 35 day SMA | 706.11 | 704.37 | 702.21 |
| 50 day SMA | 721.57 | 721.3 | 720.99 |
| 100 day SMA | 746.45 | 747.24 | 748.09 |
| 150 day SMA | 818.2 | 820.49 | 822.67 |
| 200 day SMA | 876.17 | 877.71 | 879.29 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
