ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 699.4 and 726.3

Intraday Target 1693.37
Intraday Target 2705.43
Intraday Target 3720.26666666667
Intraday Target 4732.33
Intraday Target 5747.17

Daily price and volume Ndrauto

Date Closing Open Range Volume
Fri 28 August 2026 717.50 (-2.14%) 735.10 708.20 - 735.10 1.0156 times
Thu 27 August 2026 733.20 (-1.62%) 738.35 731.00 - 743.15 0.5324 times
Wed 26 August 2026 745.30 (2.07%) 737.95 734.30 - 753.00 1.2354 times
Tue 25 August 2026 730.15 (-1.57%) 740.15 726.05 - 747.20 0.6049 times
Mon 24 August 2026 741.80 (-2.14%) 752.25 740.00 - 757.85 1.3282 times
Fri 21 August 2026 758.00 (-2.16%) 769.05 755.00 - 774.30 1.5182 times
Thu 20 August 2026 774.75 (-0.83%) 779.90 769.95 - 790.00 0.576 times
Wed 19 August 2026 781.20 (-1.65%) 790.05 778.30 - 805.85 1.054 times
Tue 18 August 2026 794.30 (-1.24%) 805.45 789.70 - 807.00 0.8005 times
Mon 17 August 2026 804.30 (-1.28%) 803.05 799.50 - 814.60 1.3348 times
Fri 14 August 2026 814.70 (0.56%) 808.10 799.00 - 823.00 1.4689 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 688.03 and 737.68

Weekly Target 1678.2
Weekly Target 2697.85
Weekly Target 3727.85
Weekly Target 4747.5
Weekly Target 5777.5

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Fri 28 August 2026 717.50 (-5.34%) 752.25 708.20 - 757.85 0.7436 times
Fri 21 August 2026 758.00 (-6.96%) 803.05 755.00 - 814.60 0.833 times
Fri 14 August 2026 814.70 (-1.86%) 833.00 799.00 - 881.00 1.5117 times
Fri 07 August 2026 830.15 (1.85%) 888.90 807.90 - 888.90 0.4978 times
Fri 31 July 2026 815.05 (0.12%) 828.25 799.00 - 831.85 0.6808 times
Fri 24 July 2026 814.10 (-1.95%) 829.20 785.10 - 910.95 0.6303 times
Fri 17 July 2026 830.25 (-2.74%) 858.85 810.00 - 860.00 0.5569 times
Fri 10 July 2026 853.65 (-3.77%) 874.25 830.00 - 888.00 0.6555 times
Fri 03 July 2026 887.10 (8.48%) 817.00 793.70 - 926.15 3.123 times
Thu 25 June 2026 817.75 (-4.47%) 853.05 812.85 - 870.05 0.7672 times
Fri 19 June 2026 856.00 (8.95%) 797.60 792.65 - 885.00 2.0129 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 622.5 and 803.2

Monthly Target 1590.83
Monthly Target 2654.17
Monthly Target 3771.53333333333
Monthly Target 4834.87
Monthly Target 5952.23

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 28 August 2026 717.50 (-11.97%) 888.90 708.20 - 888.90 0.9746 times
Fri 31 July 2026 815.05 (-0.56%) 826.00 785.10 - 926.15 1.4289 times
Tue 30 June 2026 819.65 (2.46%) 795.00 771.55 - 885.00 1.296 times
Fri 29 May 2026 800.00 (3.14%) 788.05 763.00 - 874.55 0.9508 times
Thu 30 April 2026 775.65 (27.4%) 608.85 608.85 - 810.05 0.7115 times
Mon 30 March 2026 608.85 (-19.21%) 720.00 607.55 - 748.95 0.5484 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 0.9491 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.6364 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.6526 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 1.8517 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.7333 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 503.23 and 821.83

Yearly Target 1431.8
Yearly Target 2574.65
Yearly Target 3750.4
Yearly Target 4893.25
Yearly Target 51069

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 28 August 2026 717.50 (-14.14%) 818.20 607.55 - 926.15 0.4643 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.8379 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.4359 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.627 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0124 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0181 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6043 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 760.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ndrauto 543214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.7

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 39 points

Upper Bollinger band is at 869 and lower is at 713, while middle bands are at 752 and 830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.66 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 733.59
12 day DMA 767.12
20 day DMA 790.54
35 day DMA 802.84
50 day DMA 815.42
100 day DMA 799.71
150 day DMA 770.15
200 day DMA 785.3

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA736.14745.46751.59
12 day EMA760.11767.86774.16
20 day EMA776.75782.98788.22
35 day EMA795.11799.68803.59
50 day EMA807.8811.48814.67

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA733.59741.69750
12 day SMA767.12774.79782.97
20 day SMA790.54795.41799.18
35 day SMA802.84806.73810.13
50 day SMA815.42818.22820.4
100 day SMA799.71799.13798.4
150 day SMA770.15770.1770.1
200 day SMA785.3786.63787.8

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top