Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 814.58 and 839.48
| Intraday Target 1 | 796.47 |
| Intraday Target 2 | 807.78 |
| Intraday Target 3 | 821.36666666667 |
| Intraday Target 4 | 832.68 |
| Intraday Target 5 | 846.27 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 819.10 (1.18%) | 817.00 | 810.05 - 834.95 | 0.2975 times | Mon 29 December 2025 | 809.55 (-0.74%) | 811.00 | 805.00 - 814.40 | 1.0686 times | Fri 26 December 2025 | 815.60 (-1.62%) | 820.80 | 808.30 - 823.80 | 0.9292 times | Wed 24 December 2025 | 829.00 (-0.52%) | 841.05 | 817.50 - 841.05 | 0.5163 times | Tue 23 December 2025 | 833.30 (-2.08%) | 845.05 | 830.00 - 850.60 | 0.6882 times | Mon 22 December 2025 | 851.00 (2.82%) | 867.95 | 829.95 - 867.95 | 3.1125 times | Fri 19 December 2025 | 827.65 (1.67%) | 819.00 | 809.00 - 839.10 | 1.0395 times | Thu 18 December 2025 | 814.05 (0.16%) | 812.75 | 800.00 - 820.00 | 0.8651 times | Wed 17 December 2025 | 812.75 (-1.71%) | 828.90 | 807.75 - 849.25 | 1.1352 times | Tue 16 December 2025 | 826.90 (-1.31%) | 834.75 | 820.90 - 834.75 | 0.3479 times | Mon 15 December 2025 | 837.85 (2.16%) | 816.95 | 807.05 - 853.85 | 1.7225 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 812.05 and 842
| Weekly Target 1 | 789.73 |
| Weekly Target 2 | 804.42 |
| Weekly Target 3 | 819.68333333333 |
| Weekly Target 4 | 834.37 |
| Weekly Target 5 | 849.63 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 819.10 (0.43%) | 811.00 | 805.00 - 834.95 | 0.1236 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.4748 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.4625 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 0.8004 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.5224 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.7244 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.8172 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.9526 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.5649 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5571 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2625 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 754.23 and 852.08
| Monthly Target 1 | 732.6 |
| Monthly Target 2 | 775.85 |
| Monthly Target 3 | 830.45 |
| Monthly Target 4 | 873.7 |
| Monthly Target 5 | 928.3 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 819.10 (-4.32%) | 840.05 | 787.20 - 885.05 | 0.2375 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7034 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2786 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2465 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6267 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8207 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 2.9974 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5194 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.242 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3278 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.424 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 685.55 and 1352.25
| Yearly Target 1 | 196.57 |
| Yearly Target 2 | 507.83 |
| Yearly Target 3 | 863.26666666667 |
| Yearly Target 4 | 1174.53 |
| Yearly Target 5 | 1529.97 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 819.10 (16.53%) | 726.30 | 552.00 - 1218.70 | 1.6861 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.3185 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.5758 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 0.9297 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 0.9349 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5549 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 15 points
Upper Bollinger band is at 857 and lower is at 798, while middle bands are at 813 and 842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.17 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 821.31 |
| 12 day DMA | 824.74 |
| 20 day DMA | 826.87 |
| 35 day DMA | 845.28 |
| 50 day DMA | 881.02 |
| 100 day DMA | 957.8 |
| 150 day DMA | 979.7 |
| 200 day DMA | 913.93 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.03 | 820.5 | 825.98 |
| 12 day EMA | 824.73 | 825.75 | 828.7 |
| 20 day EMA | 832.74 | 834.17 | 836.76 |
| 35 day EMA | 857.53 | 859.79 | 862.75 |
| 50 day EMA | 883.34 | 885.96 | 889.08 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.31 | 827.69 | 831.31 |
| 12 day SMA | 824.74 | 824.53 | 824.85 |
| 20 day SMA | 826.87 | 829.01 | 831.34 |
| 35 day SMA | 845.28 | 847.09 | 851.28 |
| 50 day SMA | 881.02 | 884.07 | 887.08 |
| 100 day SMA | 957.8 | 959.33 | 961.11 |
| 150 day SMA | 979.7 | 980.38 | 981.01 |
| 200 day SMA | 913.93 | 913.04 | 912.29 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
