ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 684.9 and 732.65

Intraday Target 1647.02
Intraday Target 2675.03
Intraday Target 3694.76666666667
Intraday Target 4722.78
Intraday Target 5742.52

Daily price and volume Ndrauto

Date Closing Open Range Volume
Wed 18 March 2026 703.05 (5.44%) 666.75 666.75 - 714.50 2.325 times
Tue 17 March 2026 666.75 (2.51%) 648.90 644.75 - 670.00 0.6049 times
Mon 16 March 2026 650.40 (-0.85%) 662.05 627.15 - 662.05 1.7374 times
Fri 13 March 2026 655.95 (-5%) 692.85 652.00 - 693.25 1.3368 times
Thu 12 March 2026 690.50 (-2.68%) 692.40 684.70 - 710.00 0.5948 times
Wed 11 March 2026 709.55 (-1.25%) 748.95 706.65 - 748.95 0.3732 times
Tue 10 March 2026 718.50 (4.12%) 720.95 690.15 - 725.00 0.8618 times
Mon 09 March 2026 690.05 (-3.45%) 688.30 661.10 - 695.95 0.5363 times
Fri 06 March 2026 714.70 (1.97%) 703.45 693.05 - 722.05 0.955 times
Thu 05 March 2026 700.90 (-0.2%) 734.75 687.20 - 734.75 0.6749 times
Wed 04 March 2026 702.30 (-4.88%) 717.75 701.40 - 720.15 0.737 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 665.1 and 752.45

Weekly Target 1594.22
Weekly Target 2648.63
Weekly Target 3681.56666666667
Weekly Target 4735.98
Weekly Target 5768.92

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Wed 18 March 2026 703.05 (7.18%) 662.05 627.15 - 714.50 0.7784 times
Fri 13 March 2026 655.95 (-8.22%) 688.30 652.00 - 748.95 0.6176 times
Fri 06 March 2026 714.70 (-5.17%) 720.00 687.20 - 746.00 0.4813 times
Fri 27 February 2026 753.65 (-2.82%) 744.05 744.05 - 797.00 0.6038 times
Fri 20 February 2026 775.55 (5.29%) 736.55 735.00 - 852.00 1.0307 times
Fri 13 February 2026 736.55 (2.26%) 722.00 707.40 - 860.00 1.2859 times
Fri 06 February 2026 720.25 (5.39%) 679.75 650.00 - 780.00 2.7088 times
Fri 30 January 2026 683.40 (1.36%) 674.20 649.00 - 698.15 0.7111 times
Fri 23 January 2026 674.20 (-7.91%) 726.00 663.10 - 729.65 1.0687 times
Fri 16 January 2026 732.10 (-6.26%) 772.00 725.10 - 772.00 0.7136 times
Fri 09 January 2026 781.00 (-4.61%) 818.40 771.20 - 830.00 0.9816 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 604.2 and 726

Monthly Target 1571.25
Monthly Target 2637.15
Monthly Target 3693.05
Monthly Target 4758.95
Monthly Target 5814.85

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Wed 18 March 2026 703.05 (-6.71%) 720.00 627.15 - 748.95 0.1391 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 0.4171 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.2797 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.2868 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 0.8138 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.3223 times
Tue 30 September 2025 1018.20 (1.09%) 1011.95 986.25 - 1185.00 1.4421 times
Fri 29 August 2025 1007.25 (1.98%) 1009.00 929.00 - 1095.00 0.725 times
Thu 31 July 2025 987.70 (-14.41%) 1180.80 955.00 - 1218.70 2.1064 times
Mon 30 June 2025 1154.05 (31.52%) 898.80 898.80 - 1174.60 3.4677 times
Fri 30 May 2025 877.50 (31.94%) 665.00 625.00 - 960.25 1.7578 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 548.68 and 781.53

Yearly Target 1497.22
Yearly Target 2600.13
Yearly Target 3730.06666666667
Yearly Target 4832.98
Yearly Target 5962.92

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Wed 18 March 2026 703.05 (-15.87%) 818.20 627.15 - 860.00 0.124 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.9336 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.5106 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6597 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0652 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0712 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6358 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 697.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndrauto 543214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.45

Munafa value: 75 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 727 and price is deviating by 45 points

Upper Bollinger band is at 815 and lower is at 638, while middle bands are at 683 and 771

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.51 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 673.33
12 day DMA 695.08
20 day DMA 726.44
35 day DMA 729.86
50 day DMA 729.2
100 day DMA 798.77
150 day DMA 877.49
200 day DMA 916.4

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA682.92672.86675.91
12 day EMA697.37696.34701.72
20 day EMA711.25712.11716.88
35 day EMA723.1724.28727.67
50 day EMA731.01732.15734.82

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA673.33674.63684.98
12 day SMA695.08699.3707.52
20 day SMA726.44732.03737.16
35 day SMA729.86729.26728.85
50 day SMA729.2731.4734.44
100 day SMA798.77801.58804.77
150 day SMA877.49879.27881.25
200 day SMA916.4917.03917.98

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top