Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 765.65 and 828.45
| Intraday Target 1 | 753.25 |
| Intraday Target 2 | 778.05 |
| Intraday Target 3 | 816.05 |
| Intraday Target 4 | 840.85 |
| Intraday Target 5 | 878.85 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 802.85 (-4.07%) | 851.00 | 791.25 - 854.05 | 3.4807 times | Fri 05 December 2025 | 836.90 (-1.77%) | 845.05 | 835.10 - 851.00 | 0.4295 times | Thu 04 December 2025 | 851.95 (0.83%) | 846.65 | 838.65 - 855.25 | 0.4097 times | Wed 03 December 2025 | 844.95 (-1.1%) | 880.00 | 835.00 - 880.00 | 1.1633 times | Tue 02 December 2025 | 854.35 (-0.87%) | 859.85 | 840.80 - 865.15 | 0.677 times | Mon 01 December 2025 | 861.85 (0.67%) | 840.05 | 840.05 - 885.05 | 0.7444 times | Fri 28 November 2025 | 856.10 (0.71%) | 846.10 | 844.40 - 856.85 | 0.143 times | Thu 27 November 2025 | 850.10 (-0.69%) | 863.50 | 845.00 - 874.00 | 0.6993 times | Wed 26 November 2025 | 856.00 (0.46%) | 853.30 | 849.25 - 860.45 | 0.1435 times | Tue 25 November 2025 | 852.05 (2.41%) | 835.00 | 835.00 - 857.90 | 2.1095 times | Mon 24 November 2025 | 832.00 (-1.72%) | 840.55 | 824.60 - 846.45 | 1.6521 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 765.65 and 828.45
| Weekly Target 1 | 753.25 |
| Weekly Target 2 | 778.05 |
| Weekly Target 3 | 816.05 |
| Weekly Target 4 | 840.85 |
| Weekly Target 5 | 878.85 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 802.85 (-4.07%) | 851.00 | 791.25 - 854.05 | 0.4972 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.4891 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.6782 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.5738 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.8918 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.4651 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5216 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2457 times | Fri 17 October 2025 | 959.50 (-3.81%) | 998.80 | 950.25 - 1013.55 | 0.6457 times | Fri 10 October 2025 | 997.55 (-3.96%) | 1059.05 | 990.00 - 1081.75 | 0.9919 times | Fri 03 October 2025 | 1038.65 (0.72%) | 1020.15 | 1000.00 - 1060.25 | 0.6203 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 750.15 and 843.95
| Monthly Target 1 | 732.58 |
| Monthly Target 2 | 767.72 |
| Monthly Target 3 | 826.38333333333 |
| Monthly Target 4 | 861.52 |
| Monthly Target 5 | 920.18 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 802.85 (-6.22%) | 840.05 | 791.25 - 885.05 | 0.1064 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7129 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2823 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2632 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6351 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8452 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0377 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5398 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2452 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3322 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.4297 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 677.43 and 1344.13
| Yearly Target 1 | 191.15 |
| Yearly Target 2 | 497 |
| Yearly Target 3 | 857.85 |
| Yearly Target 4 | 1163.7 |
| Yearly Target 5 | 1524.55 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 802.85 (14.22%) | 726.30 | 552.00 - 1218.70 | 1.6718 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.3229 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.5777 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 0.9328 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 0.938 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5568 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ndrauto 543214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.93
Tomorrow's movement Prediction of Ndrauto 543214 looks bearish. It has broken an important support level of 827 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 27 points
Upper Bollinger band is at 916 and lower is at 809, while middle bands are at 836 and 889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.31 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 838.2 |
| 12 day DMA | 845.48 |
| 20 day DMA | 861.92 |
| 35 day DMA | 905.84 |
| 50 day DMA | 940.38 |
| 100 day DMA | 995.99 |
| 150 day DMA | 978.99 |
| 200 day DMA | 905.34 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.32 | 847.05 | 852.13 |
| 12 day EMA | 848.75 | 857.09 | 860.76 |
| 20 day EMA | 867.55 | 874.36 | 878.3 |
| 35 day EMA | 903.9 | 909.85 | 914.15 |
| 50 day EMA | 943.47 | 949.21 | 953.79 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.2 | 850 | 853.84 |
| 12 day SMA | 845.48 | 850.45 | 853.29 |
| 20 day SMA | 861.92 | 865.9 | 871.87 |
| 35 day SMA | 905.84 | 910.67 | 914.19 |
| 50 day SMA | 940.38 | 945.99 | 950.52 |
| 100 day SMA | 995.99 | 998.67 | 1001.34 |
| 150 day SMA | 978.99 | 978.07 | 977.1 |
| 200 day SMA | 905.34 | 905.01 | 904.5 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
