Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 723.43 and 751.33
| Intraday Target 1 | 700.47 |
| Intraday Target 2 | 718.48 |
| Intraday Target 3 | 728.36666666667 |
| Intraday Target 4 | 746.38 |
| Intraday Target 5 | 756.27 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 736.50 (2.65%) | 710.35 | 710.35 - 738.25 | 0.8149 times | Fri 28 August 2026 | 717.50 (-2.14%) | 735.10 | 708.20 - 735.10 | 1.0765 times | Thu 27 August 2026 | 733.20 (-1.62%) | 738.35 | 731.00 - 743.15 | 0.5644 times | Wed 26 August 2026 | 745.30 (2.07%) | 737.95 | 734.30 - 753.00 | 1.3095 times | Tue 25 August 2026 | 730.15 (-1.57%) | 740.15 | 726.05 - 747.20 | 0.6412 times | Mon 24 August 2026 | 741.80 (-2.14%) | 752.25 | 740.00 - 757.85 | 1.4079 times | Fri 21 August 2026 | 758.00 (-2.16%) | 769.05 | 755.00 - 774.30 | 1.6093 times | Thu 20 August 2026 | 774.75 (-0.83%) | 779.90 | 769.95 - 790.00 | 0.6106 times | Wed 19 August 2026 | 781.20 (-1.65%) | 790.05 | 778.30 - 805.85 | 1.1172 times | Tue 18 August 2026 | 794.30 (-1.24%) | 805.45 | 789.70 - 807.00 | 0.8486 times | Mon 17 August 2026 | 804.30 (-1.28%) | 803.05 | 799.50 - 814.60 | 1.4149 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 723.43 and 751.33
| Weekly Target 1 | 700.47 |
| Weekly Target 2 | 718.48 |
| Weekly Target 3 | 728.36666666667 |
| Weekly Target 4 | 746.38 |
| Weekly Target 5 | 756.27 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 736.50 (2.65%) | 710.35 | 710.35 - 738.25 | 0.1296 times | Fri 28 August 2026 | 717.50 (-5.34%) | 752.25 | 708.20 - 757.85 | 0.795 times | Fri 21 August 2026 | 758.00 (-6.96%) | 803.05 | 755.00 - 814.60 | 0.8906 times | Fri 14 August 2026 | 814.70 (-1.86%) | 833.00 | 799.00 - 881.00 | 1.6161 times | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.5322 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.7278 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.6739 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.5954 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.7008 times | Fri 03 July 2026 | 887.10 (8.48%) | 817.00 | 793.70 - 926.15 | 3.3387 times | Thu 25 June 2026 | 817.75 (-4.47%) | 853.05 | 812.85 - 870.05 | 0.8202 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 632 and 812.7
| Monthly Target 1 | 597.17 |
| Monthly Target 2 | 666.83 |
| Monthly Target 3 | 777.86666666667 |
| Monthly Target 4 | 847.53 |
| Monthly Target 5 | 958.57 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 736.50 (-9.64%) | 888.90 | 708.20 - 888.90 | 1.0042 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.4242 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.2918 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 0.9476 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.7091 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.5466 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.946 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.6343 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.6505 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.8456 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.7309 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 512.73 and 831.33
| Yearly Target 1 | 438.13 |
| Yearly Target 2 | 587.32 |
| Yearly Target 3 | 756.73333333333 |
| Yearly Target 4 | 905.92 |
| Yearly Target 5 | 1075.33 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 736.50 (-11.87%) | 818.20 | 607.55 - 926.15 | 0.4662 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.8373 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.4355 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6269 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0121 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0178 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6042 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 756.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 40 points
Upper Bollinger band is at 866 and lower is at 707, while middle bands are at 747 and 826
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.45 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 732.53 |
| 12 day DMA | 760.98 |
| 20 day DMA | 786.1 |
| 35 day DMA | 799.73 |
| 50 day DMA | 813.39 |
| 100 day DMA | 800.38 |
| 150 day DMA | 770.45 |
| 200 day DMA | 784.2 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.26 | 736.14 | 745.46 |
| 12 day EMA | 756.48 | 760.11 | 767.86 |
| 20 day EMA | 772.98 | 776.82 | 783.06 |
| 35 day EMA | 792.33 | 795.62 | 800.22 |
| 50 day EMA | 806.97 | 809.85 | 813.62 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.53 | 733.59 | 741.69 |
| 12 day SMA | 760.98 | 767.12 | 774.79 |
| 20 day SMA | 786.1 | 790.54 | 795.41 |
| 35 day SMA | 799.73 | 802.84 | 806.73 |
| 50 day SMA | 813.39 | 815.42 | 818.22 |
| 100 day SMA | 800.38 | 799.71 | 799.13 |
| 150 day SMA | 770.45 | 770.15 | 770.1 |
| 200 day SMA | 784.2 | 785.3 | 786.63 |


