Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 658.15 and 685.05
| Intraday Target 1 | 650.83 |
| Intraday Target 2 | 665.47 |
| Intraday Target 3 | 677.73333333333 |
| Intraday Target 4 | 692.37 |
| Intraday Target 5 | 704.63 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 680.10 (-1.66%) | 690.00 | 663.10 - 690.00 | 0.7977 times | Tue 20 January 2026 | 691.60 (-2.7%) | 710.00 | 686.15 - 710.00 | 1.632 times | Mon 19 January 2026 | 710.80 (-2.91%) | 726.00 | 709.15 - 729.65 | 0.5584 times | Fri 16 January 2026 | 732.10 (-1.14%) | 732.00 | 725.10 - 737.65 | 0.6147 times | Wed 14 January 2026 | 740.55 (-0.43%) | 750.30 | 736.35 - 751.25 | 0.8572 times | Tue 13 January 2026 | 743.75 (-1.59%) | 753.05 | 739.10 - 766.10 | 0.63 times | Mon 12 January 2026 | 755.75 (-3.23%) | 772.00 | 736.20 - 772.00 | 1.137 times | Fri 09 January 2026 | 781.00 (-2.03%) | 796.00 | 771.20 - 798.00 | 1.0337 times | Thu 08 January 2026 | 797.15 (1.81%) | 795.60 | 793.35 - 830.00 | 1.838 times | Wed 07 January 2026 | 782.95 (-1.76%) | 801.60 | 773.30 - 801.60 | 0.9015 times | Tue 06 January 2026 | 796.95 (-1.97%) | 809.00 | 795.20 - 809.00 | 0.2748 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 638.33 and 704.88
| Weekly Target 1 | 624.4 |
| Weekly Target 2 | 652.25 |
| Weekly Target 3 | 690.95 |
| Weekly Target 4 | 718.8 |
| Weekly Target 5 | 757.5 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 680.10 (-7.1%) | 726.00 | 663.10 - 729.65 | 0.4845 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.5251 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.7223 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.4811 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.5436 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.5295 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 0.9163 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.5981 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.8293 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 4.3701 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 1.0905 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 588.15 and 755.05
| Monthly Target 1 | 557.5 |
| Monthly Target 2 | 618.8 |
| Monthly Target 3 | 724.4 |
| Monthly Target 4 | 785.7 |
| Monthly Target 5 | 891.3 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 680.10 (-18.62%) | 818.20 | 663.10 - 830.00 | 0.1725 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2516 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.714 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2827 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2651 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6361 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.848 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0423 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5421 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2456 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3327 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 588.15 and 755.05
| Yearly Target 1 | 557.5 |
| Yearly Target 2 | 618.8 |
| Yearly Target 3 | 724.4 |
| Yearly Target 4 | 785.7 |
| Yearly Target 5 | 891.3 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 680.10 (-18.62%) | 818.20 | 663.10 - 830.00 | 0.0296 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9601 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.5314 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6687 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0798 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0859 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6445 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndrauto 543214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.15
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 48 points
Upper Bollinger band is at 874 and lower is at 686, while middle bands are at 733 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.9 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 711.03 |
| 12 day DMA | 752.14 |
| 20 day DMA | 779.63 |
| 35 day DMA | 800.67 |
| 50 day DMA | 821.42 |
| 100 day DMA | 924.35 |
| 150 day DMA | 961.69 |
| 200 day DMA | 921.64 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.97 | 721.9 | 737.05 |
| 12 day EMA | 742.03 | 753.29 | 764.5 |
| 20 day EMA | 765.7 | 774.71 | 783.46 |
| 35 day EMA | 796.21 | 803.05 | 809.61 |
| 50 day EMA | 820.66 | 826.39 | 831.89 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.03 | 723.76 | 736.59 |
| 12 day SMA | 752.14 | 763.7 | 773.21 |
| 20 day SMA | 779.63 | 788.17 | 794.97 |
| 35 day SMA | 800.67 | 805.86 | 810.56 |
| 50 day SMA | 821.42 | 825.46 | 830.76 |
| 100 day SMA | 924.35 | 927.58 | 930.78 |
| 150 day SMA | 961.69 | 963.76 | 965.73 |
| 200 day SMA | 921.64 | 922.06 | 922.4 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
