ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 723.43 and 751.33

Intraday Target 1700.47
Intraday Target 2718.48
Intraday Target 3728.36666666667
Intraday Target 4746.38
Intraday Target 5756.27

Daily price and volume Ndrauto

Date Closing Open Range Volume
Mon 31 August 2026 736.50 (2.65%) 710.35 710.35 - 738.25 0.8149 times
Fri 28 August 2026 717.50 (-2.14%) 735.10 708.20 - 735.10 1.0765 times
Thu 27 August 2026 733.20 (-1.62%) 738.35 731.00 - 743.15 0.5644 times
Wed 26 August 2026 745.30 (2.07%) 737.95 734.30 - 753.00 1.3095 times
Tue 25 August 2026 730.15 (-1.57%) 740.15 726.05 - 747.20 0.6412 times
Mon 24 August 2026 741.80 (-2.14%) 752.25 740.00 - 757.85 1.4079 times
Fri 21 August 2026 758.00 (-2.16%) 769.05 755.00 - 774.30 1.6093 times
Thu 20 August 2026 774.75 (-0.83%) 779.90 769.95 - 790.00 0.6106 times
Wed 19 August 2026 781.20 (-1.65%) 790.05 778.30 - 805.85 1.1172 times
Tue 18 August 2026 794.30 (-1.24%) 805.45 789.70 - 807.00 0.8486 times
Mon 17 August 2026 804.30 (-1.28%) 803.05 799.50 - 814.60 1.4149 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 723.43 and 751.33

Weekly Target 1700.47
Weekly Target 2718.48
Weekly Target 3728.36666666667
Weekly Target 4746.38
Weekly Target 5756.27

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Mon 31 August 2026 736.50 (2.65%) 710.35 710.35 - 738.25 0.1296 times
Fri 28 August 2026 717.50 (-5.34%) 752.25 708.20 - 757.85 0.795 times
Fri 21 August 2026 758.00 (-6.96%) 803.05 755.00 - 814.60 0.8906 times
Fri 14 August 2026 814.70 (-1.86%) 833.00 799.00 - 881.00 1.6161 times
Fri 07 August 2026 830.15 (1.85%) 888.90 807.90 - 888.90 0.5322 times
Fri 31 July 2026 815.05 (0.12%) 828.25 799.00 - 831.85 0.7278 times
Fri 24 July 2026 814.10 (-1.95%) 829.20 785.10 - 910.95 0.6739 times
Fri 17 July 2026 830.25 (-2.74%) 858.85 810.00 - 860.00 0.5954 times
Fri 10 July 2026 853.65 (-3.77%) 874.25 830.00 - 888.00 0.7008 times
Fri 03 July 2026 887.10 (8.48%) 817.00 793.70 - 926.15 3.3387 times
Thu 25 June 2026 817.75 (-4.47%) 853.05 812.85 - 870.05 0.8202 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 632 and 812.7

Monthly Target 1597.17
Monthly Target 2666.83
Monthly Target 3777.86666666667
Monthly Target 4847.53
Monthly Target 5958.57

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Mon 31 August 2026 736.50 (-9.64%) 888.90 708.20 - 888.90 1.0042 times
Fri 31 July 2026 815.05 (-0.56%) 826.00 785.10 - 926.15 1.4242 times
Tue 30 June 2026 819.65 (2.46%) 795.00 771.55 - 885.00 1.2918 times
Fri 29 May 2026 800.00 (3.14%) 788.05 763.00 - 874.55 0.9476 times
Thu 30 April 2026 775.65 (27.4%) 608.85 608.85 - 810.05 0.7091 times
Mon 30 March 2026 608.85 (-19.21%) 720.00 607.55 - 748.95 0.5466 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 0.946 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.6343 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.6505 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 1.8456 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.7309 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 512.73 and 831.33

Yearly Target 1438.13
Yearly Target 2587.32
Yearly Target 3756.73333333333
Yearly Target 4905.92
Yearly Target 51075.33

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Mon 31 August 2026 736.50 (-11.87%) 818.20 607.55 - 926.15 0.4662 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.8373 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.4355 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6269 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0121 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0178 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6042 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 787 and price is deviating by 40 points

Upper Bollinger band is at 866 and lower is at 707, while middle bands are at 747 and 826

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.45 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 732.53
12 day DMA 760.98
20 day DMA 786.1
35 day DMA 799.73
50 day DMA 813.39
100 day DMA 800.38
150 day DMA 770.45
200 day DMA 784.2

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA736.26736.14745.46
12 day EMA756.48760.11767.86
20 day EMA772.98776.82783.06
35 day EMA792.33795.62800.22
50 day EMA806.97809.85813.62

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA732.53733.59741.69
12 day SMA760.98767.12774.79
20 day SMA786.1790.54795.41
35 day SMA799.73802.84806.73
50 day SMA813.39815.42818.22
100 day SMA800.38799.71799.13
150 day SMA770.45770.15770.1
200 day SMA784.2785.3786.63

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top