Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 684.9 and 732.65
| Intraday Target 1 | 647.02 |
| Intraday Target 2 | 675.03 |
| Intraday Target 3 | 694.76666666667 |
| Intraday Target 4 | 722.78 |
| Intraday Target 5 | 742.52 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 703.05 (5.44%) | 666.75 | 666.75 - 714.50 | 2.325 times | Tue 17 March 2026 | 666.75 (2.51%) | 648.90 | 644.75 - 670.00 | 0.6049 times | Mon 16 March 2026 | 650.40 (-0.85%) | 662.05 | 627.15 - 662.05 | 1.7374 times | Fri 13 March 2026 | 655.95 (-5%) | 692.85 | 652.00 - 693.25 | 1.3368 times | Thu 12 March 2026 | 690.50 (-2.68%) | 692.40 | 684.70 - 710.00 | 0.5948 times | Wed 11 March 2026 | 709.55 (-1.25%) | 748.95 | 706.65 - 748.95 | 0.3732 times | Tue 10 March 2026 | 718.50 (4.12%) | 720.95 | 690.15 - 725.00 | 0.8618 times | Mon 09 March 2026 | 690.05 (-3.45%) | 688.30 | 661.10 - 695.95 | 0.5363 times | Fri 06 March 2026 | 714.70 (1.97%) | 703.45 | 693.05 - 722.05 | 0.955 times | Thu 05 March 2026 | 700.90 (-0.2%) | 734.75 | 687.20 - 734.75 | 0.6749 times | Wed 04 March 2026 | 702.30 (-4.88%) | 717.75 | 701.40 - 720.15 | 0.737 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 665.1 and 752.45
| Weekly Target 1 | 594.22 |
| Weekly Target 2 | 648.63 |
| Weekly Target 3 | 681.56666666667 |
| Weekly Target 4 | 735.98 |
| Weekly Target 5 | 768.92 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 703.05 (7.18%) | 662.05 | 627.15 - 714.50 | 0.7784 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.6176 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.4813 times | Fri 27 February 2026 | 753.65 (-2.82%) | 744.05 | 744.05 - 797.00 | 0.6038 times | Fri 20 February 2026 | 775.55 (5.29%) | 736.55 | 735.00 - 852.00 | 1.0307 times | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.2859 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.7088 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.7111 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.0687 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.7136 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.9816 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 604.2 and 726
| Monthly Target 1 | 571.25 |
| Monthly Target 2 | 637.15 |
| Monthly Target 3 | 693.05 |
| Monthly Target 4 | 758.95 |
| Monthly Target 5 | 814.85 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 703.05 (-6.71%) | 720.00 | 627.15 - 748.95 | 0.1391 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.4171 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2797 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2868 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.8138 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.3223 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.4421 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.725 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 2.1064 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.4677 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.7578 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 548.68 and 781.53
| Yearly Target 1 | 497.22 |
| Yearly Target 2 | 600.13 |
| Yearly Target 3 | 730.06666666667 |
| Yearly Target 4 | 832.98 |
| Yearly Target 5 | 962.92 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 703.05 (-15.87%) | 818.20 | 627.15 - 860.00 | 0.124 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9336 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.5106 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6597 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0652 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0712 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6358 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 697.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndrauto 543214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.45
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 45 points
Upper Bollinger band is at 815 and lower is at 638, while middle bands are at 683 and 771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.51 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 673.33 |
| 12 day DMA | 695.08 |
| 20 day DMA | 726.44 |
| 35 day DMA | 729.86 |
| 50 day DMA | 729.2 |
| 100 day DMA | 798.77 |
| 150 day DMA | 877.49 |
| 200 day DMA | 916.4 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.92 | 672.86 | 675.91 |
| 12 day EMA | 697.37 | 696.34 | 701.72 |
| 20 day EMA | 711.25 | 712.11 | 716.88 |
| 35 day EMA | 723.1 | 724.28 | 727.67 |
| 50 day EMA | 731.01 | 732.15 | 734.82 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.33 | 674.63 | 684.98 |
| 12 day SMA | 695.08 | 699.3 | 707.52 |
| 20 day SMA | 726.44 | 732.03 | 737.16 |
| 35 day SMA | 729.86 | 729.26 | 728.85 |
| 50 day SMA | 729.2 | 731.4 | 734.44 |
| 100 day SMA | 798.77 | 801.58 | 804.77 |
| 150 day SMA | 877.49 | 879.27 | 881.25 |
| 200 day SMA | 916.4 | 917.03 | 917.98 |


