Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 822.13 and 836.28
| Daily Target 1 | 818.37 |
| Daily Target 2 | 825.88 |
| Daily Target 3 | 832.51666666667 |
| Daily Target 4 | 840.03 |
| Daily Target 5 | 846.67 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 833.40 (-0.65%) | 835.65 | 825.00 - 839.15 | 0.7561 times | Thu 02 May 2024 | 838.85 (1.02%) | 805.15 | 805.15 - 840.00 | 1.1696 times | Tue 30 April 2024 | 830.40 (-1.9%) | 854.75 | 821.25 - 854.80 | 1.239 times | Mon 29 April 2024 | 846.50 (-0.15%) | 864.70 | 833.45 - 864.70 | 0.7004 times | Fri 26 April 2024 | 847.75 (-0.06%) | 849.00 | 827.65 - 861.60 | 1.3837 times | Thu 25 April 2024 | 848.25 (-0.1%) | 855.10 | 839.90 - 855.10 | 0.2749 times | Wed 24 April 2024 | 849.10 (1.99%) | 840.00 | 826.50 - 867.30 | 1.1713 times | Tue 23 April 2024 | 832.55 (-0.1%) | 822.05 | 816.20 - 846.75 | 1.7296 times | Mon 22 April 2024 | 833.40 (2.16%) | 811.55 | 811.55 - 840.70 | 0.9915 times | Fri 19 April 2024 | 815.80 (-1.09%) | 811.05 | 811.05 - 826.25 | 0.584 times | Thu 18 April 2024 | 824.80 (-0.81%) | 837.45 | 820.00 - 857.65 | 2.132 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 789.5 and 849.05
| Weekly Target 1 | 774.87 |
| Weekly Target 2 | 804.13 |
| Weekly Target 3 | 834.41666666667 |
| Weekly Target 4 | 863.68 |
| Weekly Target 5 | 893.97 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 833.40 (-1.69%) | 864.70 | 805.15 - 864.70 | 0.3912 times | Fri 26 April 2024 | 847.75 (3.92%) | 811.55 | 811.55 - 867.30 | 0.5619 times | Fri 19 April 2024 | 815.80 (-5.16%) | 766.10 | 766.10 - 865.00 | 0.7374 times | Fri 12 April 2024 | 860.20 (2.3%) | 878.75 | 811.00 - 878.75 | 0.5416 times | Fri 05 April 2024 | 840.90 (-4.3%) | 902.00 | 839.00 - 902.00 | 0.4504 times | Thu 28 March 2024 | 878.70 (13.3%) | 810.50 | 790.00 - 923.45 | 0.9903 times | Fri 22 March 2024 | 775.55 (-2.11%) | 828.00 | 760.55 - 828.60 | 0.4014 times | Fri 15 March 2024 | 792.30 (-5.92%) | 842.00 | 716.00 - 842.00 | 1.6469 times | Thu 07 March 2024 | 842.15 (-7.61%) | 911.50 | 814.95 - 912.05 | 0.8779 times | Sat 02 March 2024 | 911.50 (2.31%) | 985.30 | 810.80 - 987.95 | 3.401 times | Fri 23 February 2024 | 890.90 (14.54%) | 816.60 | 718.85 - 890.90 | 4.0081 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 819.28 and 854.13
| Monthly Target 1 | 791.33 |
| Monthly Target 2 | 812.37 |
| Monthly Target 3 | 826.18333333333 |
| Monthly Target 4 | 847.22 |
| Monthly Target 5 | 861.03 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 833.40 (0.36%) | 805.15 | 805.15 - 840.00 | 0.0624 times | Tue 30 April 2024 | 830.40 (-5.5%) | 902.00 | 766.10 - 902.00 | 0.7968 times | Thu 28 March 2024 | 878.70 (-3.72%) | 950.00 | 716.00 - 950.00 | 1.3914 times | Thu 29 February 2024 | 912.65 (22.21%) | 732.05 | 674.15 - 987.95 | 3.02 times | Wed 31 January 2024 | 746.80 (-12.06%) | 832.30 | 722.05 - 864.00 | 0.5805 times | Fri 29 December 2023 | 849.25 (20.29%) | 706.00 | 704.00 - 894.55 | 0.6566 times | Thu 30 November 2023 | 706.00 (10.15%) | 667.70 | 637.70 - 785.85 | 0.9385 times | Tue 31 October 2023 | 640.95 (12.37%) | 581.80 | 565.00 - 657.50 | 0.6543 times | Fri 29 September 2023 | 570.40 (1.13%) | 553.55 | 493.05 - 570.40 | 0.5524 times | Thu 31 August 2023 | 564.00 (28.74%) | 429.35 | 410.05 - 570.00 | 1.3471 times | Mon 31 July 2023 | 438.10 (-46.38%) | 818.00 | 435.95 - 1064.00 | 1.181 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 838.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 13 points
Upper Bollinger band is at 867 and lower is at 817, while middle bands are at 830 and 855
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term but the sell signal is initial and weak.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.64 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 839.38 |
| 12 day DMA | 836.03 |
| 20 day DMA | 841.76 |
| 35 day DMA | 829.27 |
| 50 day DMA | 834.76 |
| 100 day DMA | 806.98 |
| 150 day DMA | 760.75 |
| 200 day DMA | 708.1 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.44 | 839.46 | 839.77 |
| 12 day EMA | 838.93 | 839.94 | 840.14 |
| 20 day EMA | 837.77 | 838.23 | 838.16 |
| 35 day EMA | 833.14 | 833.12 | 832.78 |
| 50 day EMA | 827.4 | 827.16 | 826.68 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.38 | 842.35 | 844.4 |
| 12 day SMA | 836.03 | 837.53 | 839.31 |
| 20 day SMA | 841.76 | 843.35 | 844.34 |
| 35 day SMA | 829.27 | 829.52 | 829.39 |
| 50 day SMA | 834.76 | 833.65 | 831.68 |
| 100 day SMA | 806.98 | 806.16 | 805.17 |
| 150 day SMA | 760.75 | 758.73 | 756.67 |
| 200 day SMA | 708.1 | 708.29 | 708.35 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
