Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 828.05 and 843.95
| Intraday Target 1 | 825.1 |
| Intraday Target 2 | 831 |
| Intraday Target 3 | 841 |
| Intraday Target 4 | 846.9 |
| Intraday Target 5 | 856.9 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 836.90 (-1.77%) | 845.05 | 835.10 - 851.00 | 0.5256 times | Thu 04 December 2025 | 851.95 (0.83%) | 846.65 | 838.65 - 855.25 | 0.5014 times | Wed 03 December 2025 | 844.95 (-1.1%) | 880.00 | 835.00 - 880.00 | 1.4236 times | Tue 02 December 2025 | 854.35 (-0.87%) | 859.85 | 840.80 - 865.15 | 0.8285 times | Mon 01 December 2025 | 861.85 (0.67%) | 840.05 | 840.05 - 885.05 | 0.911 times | Fri 28 November 2025 | 856.10 (0.71%) | 846.10 | 844.40 - 856.85 | 0.175 times | Thu 27 November 2025 | 850.10 (-0.69%) | 863.50 | 845.00 - 874.00 | 0.8558 times | Wed 26 November 2025 | 856.00 (0.46%) | 853.30 | 849.25 - 860.45 | 0.1756 times | Tue 25 November 2025 | 852.05 (2.41%) | 835.00 | 835.00 - 857.90 | 2.5816 times | Mon 24 November 2025 | 832.00 (-1.72%) | 840.55 | 824.60 - 846.45 | 2.0218 times | Fri 21 November 2025 | 846.60 (-1.85%) | 845.55 | 841.00 - 859.05 | 0.4282 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 810.93 and 860.98
| Weekly Target 1 | 802.27 |
| Weekly Target 2 | 819.58 |
| Weekly Target 3 | 852.31666666667 |
| Weekly Target 4 | 869.63 |
| Weekly Target 5 | 902.37 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.4832 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.6699 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.5303 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.881 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.4473 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5152 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2427 times | Fri 17 October 2025 | 959.50 (-3.81%) | 998.80 | 950.25 - 1013.55 | 0.6378 times | Fri 10 October 2025 | 997.55 (-3.96%) | 1059.05 | 990.00 - 1081.75 | 0.9798 times | Fri 03 October 2025 | 1038.65 (0.72%) | 1020.15 | 1000.00 - 1060.25 | 0.6128 times | Fri 26 September 2025 | 1031.20 (-5.19%) | 1100.00 | 1014.05 - 1109.10 | 2.5509 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 810.93 and 860.98
| Monthly Target 1 | 802.27 |
| Monthly Target 2 | 819.58 |
| Monthly Target 3 | 852.31666666667 |
| Monthly Target 4 | 869.63 |
| Monthly Target 5 | 902.37 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.053 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7167 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2838 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.27 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6386 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8551 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0541 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5481 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2466 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3339 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.432 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 694.45 and 1361.15
| Yearly Target 1 | 202.5 |
| Yearly Target 2 | 519.7 |
| Yearly Target 3 | 869.2 |
| Yearly Target 4 | 1186.4 |
| Yearly Target 5 | 1535.9 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 836.90 (19.06%) | 726.30 | 552.00 - 1218.70 | 1.6661 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.3247 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.5785 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 0.934 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 0.9393 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5575 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndrauto 543214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ndrauto 543214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.35
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 24 points
Upper Bollinger band is at 913 and lower is at 819, while middle bands are at 843 and 890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.24 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 850 |
| 12 day DMA | 850.45 |
| 20 day DMA | 865.9 |
| 35 day DMA | 910.67 |
| 50 day DMA | 945.99 |
| 100 day DMA | 998.67 |
| 150 day DMA | 978.07 |
| 200 day DMA | 905.01 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.05 | 852.13 | 852.22 |
| 12 day EMA | 857.09 | 860.76 | 862.36 |
| 20 day EMA | 874.31 | 878.25 | 881.02 |
| 35 day EMA | 909.51 | 913.78 | 917.42 |
| 50 day EMA | 949.68 | 954.28 | 958.45 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850 | 853.84 | 853.47 |
| 12 day SMA | 850.45 | 853.29 | 853.93 |
| 20 day SMA | 865.9 | 871.87 | 878.46 |
| 35 day SMA | 910.67 | 914.19 | 918.08 |
| 50 day SMA | 945.99 | 950.52 | 955.23 |
| 100 day SMA | 998.67 | 1001.34 | 1003.85 |
| 150 day SMA | 978.07 | 977.1 | 975.84 |
| 200 day SMA | 905.01 | 904.5 | 903.89 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
