Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 699.83 and 714.23
| Intraday Target 1 | 688.97 |
| Intraday Target 2 | 696.28 |
| Intraday Target 3 | 703.36666666667 |
| Intraday Target 4 | 710.68 |
| Intraday Target 5 | 717.77 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 703.60 (-0.49%) | 696.05 | 696.05 - 710.45 | 0.3666 times | Mon 05 October 2026 | 707.10 (-1.21%) | 702.10 | 694.05 - 715.80 | 0.3545 times | Thu 01 October 2026 | 715.75 (-3.14%) | 721.60 | 690.70 - 721.60 | 0.3416 times | Tue 29 September 2026 | 738.95 (3.15%) | 739.95 | 715.85 - 746.50 | 1.0851 times | Mon 28 September 2026 | 716.40 (-4.01%) | 779.85 | 709.70 - 779.85 | 1.1291 times | Fri 25 September 2026 | 746.30 (-0.78%) | 756.00 | 742.70 - 756.00 | 0.4693 times | Thu 24 September 2026 | 752.20 (-1.51%) | 757.55 | 750.00 - 780.00 | 0.8634 times | Wed 23 September 2026 | 763.70 (1.07%) | 769.35 | 745.85 - 769.35 | 0.7801 times | Tue 22 September 2026 | 755.60 (2.8%) | 730.05 | 730.05 - 766.00 | 3.876 times | Mon 21 September 2026 | 735.00 (1.48%) | 725.10 | 724.15 - 740.30 | 0.7343 times | Fri 18 September 2026 | 724.30 (3.34%) | 701.15 | 699.35 - 729.50 | 0.99 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 698.83 and 720.58
| Weekly Target 1 | 682.73 |
| Weekly Target 2 | 693.17 |
| Weekly Target 3 | 704.48333333333 |
| Weekly Target 4 | 714.92 |
| Weekly Target 5 | 726.23 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 703.60 (-1.7%) | 702.10 | 694.05 - 715.80 | 0.1995 times | Thu 01 October 2026 | 715.75 (-4.09%) | 779.85 | 690.70 - 779.85 | 0.707 times | Fri 25 September 2026 | 746.30 (3.04%) | 725.10 | 724.15 - 780.00 | 1.8598 times | Fri 18 September 2026 | 724.30 (4.99%) | 692.00 | 656.30 - 729.50 | 0.9582 times | Fri 11 September 2026 | 689.90 (-4.6%) | 717.95 | 685.20 - 725.50 | 0.7416 times | Fri 04 September 2026 | 723.15 (0.79%) | 710.35 | 710.35 - 747.00 | 0.6597 times | Fri 28 August 2026 | 717.50 (-5.34%) | 752.25 | 708.20 - 757.85 | 1.0107 times | Fri 21 August 2026 | 758.00 (-6.96%) | 803.05 | 755.00 - 814.60 | 1.1322 times | Fri 14 August 2026 | 814.70 (-1.86%) | 833.00 | 799.00 - 881.00 | 2.0546 times | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.6766 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.9254 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 681.7 and 712.6
| Monthly Target 1 | 674.4 |
| Monthly Target 2 | 689 |
| Monthly Target 3 | 705.3 |
| Monthly Target 4 | 719.9 |
| Monthly Target 5 | 736.2 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 703.60 (-4.78%) | 721.60 | 690.70 - 721.60 | 0.069 times | Tue 29 September 2026 | 738.95 (0.33%) | 728.40 | 656.30 - 780.00 | 1.0952 times | Mon 31 August 2026 | 736.50 (-9.64%) | 888.90 | 708.20 - 888.90 | 1.1825 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.677 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.5211 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.1158 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.835 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6436 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.1139 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.7469 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.766 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 496.28 and 814.88
| Yearly Target 1 | 427.17 |
| Yearly Target 2 | 565.38 |
| Yearly Target 3 | 745.76666666667 |
| Yearly Target 4 | 883.98 |
| Yearly Target 5 | 1064.37 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 703.60 (-15.81%) | 818.20 | 607.55 - 926.15 | 0.5231 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.8214 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.423 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6214 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0033 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.009 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5989 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 26 points
Upper Bollinger band is at 769 and lower is at 669, while middle bands are at 694 and 744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.77 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 716.36 |
| 12 day DMA | 729.98 |
| 20 day DMA | 718.54 |
| 35 day DMA | 733.29 |
| 50 day DMA | 759.06 |
| 100 day DMA | 790.88 |
| 150 day DMA | 768.94 |
| 200 day DMA | 768.1 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.9 | 722.05 | 729.52 |
| 12 day EMA | 722.25 | 725.64 | 729.01 |
| 20 day EMA | 726.39 | 728.79 | 731.07 |
| 35 day EMA | 742.83 | 745.14 | 747.38 |
| 50 day EMA | 759.63 | 761.92 | 764.16 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.36 | 724.9 | 733.92 |
| 12 day SMA | 729.98 | 726.82 | 723.94 |
| 20 day SMA | 718.54 | 719.61 | 720.12 |
| 35 day SMA | 733.29 | 736.34 | 739.27 |
| 50 day SMA | 759.06 | 761.37 | 763.34 |
| 100 day SMA | 790.88 | 792.27 | 793.41 |
| 150 day SMA | 768.94 | 769.42 | 769.92 |
| 200 day SMA | 768.1 | 768.65 | 769.21 |


