ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 628.33 and 657.13

Intraday Target 1621.02
Intraday Target 2635.63
Intraday Target 3649.81666666667
Intraday Target 4664.43
Intraday Target 5678.62

Daily price and volume Ndrauto

Date Closing Open Range Volume
Fri 30 October 2026 650.25 (-1.98%) 664.00 635.20 - 664.00 0.9534 times
Thu 29 October 2026 663.40 (-0.79%) 670.15 654.70 - 670.15 0.3233 times
Wed 28 October 2026 668.70 (1.52%) 650.00 650.00 - 672.30 0.2209 times
Tue 27 October 2026 658.70 (3.97%) 646.25 644.00 - 666.40 0.511 times
Mon 26 October 2026 633.55 (1.04%) 601.00 601.00 - 650.05 1.5186 times
Fri 23 October 2026 627.00 (-6.06%) 651.70 612.35 - 652.00 1.8188 times
Thu 22 October 2026 667.45 (0.02%) 653.95 648.15 - 677.60 0.6575 times
Wed 21 October 2026 667.30 (-3.73%) 678.45 659.35 - 685.90 0.3695 times
Mon 19 October 2026 693.15 (0.6%) 720.00 670.35 - 720.00 2.9275 times
Fri 16 October 2026 689.00 (1.08%) 685.15 676.00 - 692.50 0.6994 times
Thu 15 October 2026 681.65 (-0.69%) 689.15 680.00 - 689.15 0.2779 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 625.63 and 696.93

Weekly Target 1569.88
Weekly Target 2610.07
Weekly Target 3641.18333333333
Weekly Target 4681.37
Weekly Target 5712.48

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Fri 30 October 2026 650.25 (3.71%) 601.00 601.00 - 672.30 0.6367 times
Fri 23 October 2026 627.00 (-9%) 720.00 612.35 - 720.00 1.0422 times
Fri 16 October 2026 689.00 (-2.08%) 689.70 673.40 - 698.40 0.4447 times
Tue 06 October 2026 703.60 (-1.7%) 702.10 694.05 - 715.80 0.256 times
Thu 01 October 2026 715.75 (-4.09%) 779.85 690.70 - 779.85 0.9075 times
Fri 25 September 2026 746.30 (3.04%) 725.10 724.15 - 780.00 2.3871 times
Fri 18 September 2026 724.30 (4.99%) 692.00 656.30 - 729.50 1.2299 times
Fri 11 September 2026 689.90 (-4.6%) 717.95 685.20 - 725.50 0.9519 times
Fri 04 September 2026 723.15 (0.79%) 710.35 710.35 - 747.00 0.8467 times
Fri 28 August 2026 717.50 (-5.34%) 752.25 708.20 - 757.85 1.2973 times
Fri 21 August 2026 758.00 (-6.96%) 803.05 755.00 - 814.60 1.4532 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 565.33 and 685.93

Monthly Target 1537.02
Monthly Target 2593.63
Monthly Target 3657.61666666667
Monthly Target 4714.23
Monthly Target 5778.22

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 30 October 2026 650.25 (-12%) 721.60 601.00 - 721.60 0.4402 times
Tue 29 September 2026 738.95 (0.33%) 728.40 656.30 - 780.00 1.0543 times
Mon 31 August 2026 736.50 (-9.64%) 888.90 708.20 - 888.90 1.1383 times
Fri 31 July 2026 815.05 (-0.56%) 826.00 785.10 - 926.15 1.6144 times
Tue 30 June 2026 819.65 (2.46%) 795.00 771.55 - 885.00 1.4642 times
Fri 29 May 2026 800.00 (3.14%) 788.05 763.00 - 874.55 1.0741 times
Thu 30 April 2026 775.65 (27.4%) 608.85 608.85 - 810.05 0.8038 times
Mon 30 March 2026 608.85 (-19.21%) 720.00 607.55 - 748.95 0.6196 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 1.0723 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.7189 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.7373 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 463.05 and 788.2

Yearly Target 1400.65
Yearly Target 2525.45
Yearly Target 3725.8
Yearly Target 4850.6
Yearly Target 51050.95

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 30 October 2026 650.25 (-22.19%) 818.20 601.00 - 926.15 0.5418 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.8161 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.4188 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6196 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0004 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0061 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.5972 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 666.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 31 points

Upper Bollinger band is at 746 and lower is at 623, while middle bands are at 654 and 715

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndrauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.78 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 654.92
12 day DMA 665.55
20 day DMA 684.3
35 day DMA 698.67
50 day DMA 716.66
100 day DMA 770.96
150 day DMA 763.68
200 day DMA 757.14

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA657.05660.45658.97
12 day EMA666.89669.91671.09
20 day EMA679.39682.46684.46
35 day EMA699.77702.69705
50 day EMA719.53722.36724.77

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA654.92650.27651.08
12 day SMA665.55668.85670.35
20 day SMA684.3689.39694.41
35 day SMA698.67700.59702.22
50 day SMA716.66719.85723.21
100 day SMA770.96772.56773.92
150 day SMA763.68763.71763.89
200 day SMA757.14758.07758.85

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top