Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 798.45 and 821.55
| Intraday Target 1 | 793.9 |
| Intraday Target 2 | 803 |
| Intraday Target 3 | 817 |
| Intraday Target 4 | 826.1 |
| Intraday Target 5 | 840.1 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 812.10 (-2%) | 821.00 | 807.90 - 831.00 | 0.9224 times | Wed 05 August 2026 | 828.70 (0.93%) | 831.95 | 820.00 - 831.95 | 0.4439 times | Tue 04 August 2026 | 821.05 (-0.51%) | 824.90 | 814.70 - 826.45 | 0.8023 times | Mon 03 August 2026 | 825.30 (1.26%) | 888.90 | 821.05 - 888.90 | 0.6153 times | Fri 31 July 2026 | 815.05 (0.82%) | 808.10 | 804.90 - 815.55 | 0.5486 times | Thu 30 July 2026 | 808.45 (0.32%) | 801.05 | 799.00 - 817.60 | 0.9534 times | Wed 29 July 2026 | 805.85 (0.14%) | 809.45 | 801.50 - 811.70 | 0.3921 times | Tue 28 July 2026 | 804.75 (-2.35%) | 831.85 | 800.50 - 831.85 | 1.9127 times | Mon 27 July 2026 | 824.10 (1.23%) | 828.25 | 819.10 - 831.40 | 1.0624 times | Fri 24 July 2026 | 814.10 (-0.59%) | 822.85 | 785.10 - 910.95 | 2.347 times | Thu 23 July 2026 | 818.95 (1.65%) | 801.00 | 796.30 - 822.45 | 0.5122 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 769.5 and 850.5
| Weekly Target 1 | 755.3 |
| Weekly Target 2 | 783.7 |
| Weekly Target 3 | 836.3 |
| Weekly Target 4 | 864.7 |
| Weekly Target 5 | 917.3 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 812.10 (-0.36%) | 888.90 | 807.90 - 888.90 | 0.3737 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.6536 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.6052 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.5347 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.6293 times | Fri 03 July 2026 | 887.10 (8.48%) | 817.00 | 793.70 - 926.15 | 2.9982 times | Thu 25 June 2026 | 817.75 (-4.47%) | 853.05 | 812.85 - 870.05 | 0.7366 times | Fri 19 June 2026 | 856.00 (8.95%) | 797.60 | 792.65 - 885.00 | 1.9325 times | Fri 12 June 2026 | 785.70 (-1.53%) | 772.80 | 771.55 - 816.95 | 0.6544 times | Fri 05 June 2026 | 797.90 (-0.26%) | 795.00 | 779.05 - 830.00 | 0.8818 times | Fri 29 May 2026 | 800.00 (-0.82%) | 806.60 | 794.05 - 851.25 | 0.4234 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 769.5 and 850.5
| Monthly Target 1 | 755.3 |
| Monthly Target 2 | 783.7 |
| Monthly Target 3 | 836.3 |
| Monthly Target 4 | 864.7 |
| Monthly Target 5 | 917.3 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 812.10 (-0.36%) | 888.90 | 807.90 - 888.90 | 0.1159 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.5649 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.4194 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.0412 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.7792 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6006 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.0394 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.6969 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7147 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 2.0279 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.803 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 550.53 and 869.13
| Yearly Target 1 | 463.33 |
| Yearly Target 2 | 637.72 |
| Yearly Target 3 | 781.93333333333 |
| Yearly Target 4 | 956.32 |
| Yearly Target 5 | 1100.53 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 812.10 (-2.82%) | 818.20 | 607.55 - 926.15 | 0.4137 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.8521 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.447 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6319 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0203 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.026 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.609 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 819.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 13 points
Upper Bollinger band is at 846 and lower is at 798, while middle bands are at 810 and 834
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.27 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 820.44 |
| 12 day DMA | 815.34 |
| 20 day DMA | 821.47 |
| 35 day DMA | 831.57 |
| 50 day DMA | 824.44 |
| 100 day DMA | 781.75 |
| 150 day DMA | 770.38 |
| 200 day DMA | 800.42 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.42 | 821.58 | 818.02 |
| 12 day EMA | 819.14 | 820.42 | 818.92 |
| 20 day EMA | 821.56 | 822.55 | 821.9 |
| 35 day EMA | 821.09 | 821.62 | 821.2 |
| 50 day EMA | 822.97 | 823.41 | 823.19 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.44 | 819.71 | 815.14 |
| 12 day SMA | 815.34 | 816.05 | 815.28 |
| 20 day SMA | 821.47 | 823.48 | 824.3 |
| 35 day SMA | 831.57 | 832.43 | 832.86 |
| 50 day SMA | 824.44 | 824.74 | 824.3 |
| 100 day SMA | 781.75 | 780.53 | 779.39 |
| 150 day SMA | 770.38 | 770.49 | 770.53 |
| 200 day SMA | 800.42 | 801.35 | 802.18 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
