ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 647.1 and 679.2

Intraday Target 1621.68
Intraday Target 2640.42
Intraday Target 3653.78333333333
Intraday Target 4672.52
Intraday Target 5685.88

Daily price and volume Ndrauto

Date Closing Open Range Volume
Thu 02 April 2026 659.15 (-0.14%) 639.00 635.05 - 667.15 0.2876 times
Wed 01 April 2026 660.10 (8.42%) 608.85 608.85 - 669.00 0.5546 times
Mon 30 March 2026 608.85 (-6.54%) 663.25 607.55 - 663.25 1.3225 times
Fri 27 March 2026 651.45 (-4.83%) 684.00 651.00 - 684.00 0.5753 times
Wed 25 March 2026 684.50 (2.29%) 684.50 680.65 - 702.00 2.795 times
Tue 24 March 2026 669.20 (5.2%) 701.05 647.35 - 701.05 0.4202 times
Mon 23 March 2026 636.10 (-6.63%) 662.00 635.00 - 670.25 0.816 times
Fri 20 March 2026 681.25 (-0.01%) 697.55 679.05 - 703.25 0.7422 times
Thu 19 March 2026 681.35 (-3.09%) 690.00 671.00 - 707.35 0.4727 times
Wed 18 March 2026 703.05 (5.44%) 666.75 666.75 - 714.50 2.014 times
Tue 17 March 2026 666.75 (2.51%) 648.90 644.75 - 670.00 0.524 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 602.63 and 664.08

Weekly Target 1583.78
Weekly Target 2621.47
Weekly Target 3645.23333333333
Weekly Target 4682.92
Weekly Target 5706.68

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Thu 02 April 2026 659.15 (1.18%) 663.25 607.55 - 669.00 0.4272 times
Fri 27 March 2026 651.45 (-4.37%) 662.00 635.00 - 702.00 0.9091 times
Fri 20 March 2026 681.25 (3.86%) 662.05 627.15 - 714.50 1.0377 times
Fri 13 March 2026 655.95 (-8.22%) 688.30 652.00 - 748.95 0.6331 times
Fri 06 March 2026 714.70 (-5.17%) 720.00 687.20 - 746.00 0.4934 times
Fri 27 February 2026 753.65 (-2.82%) 744.05 744.05 - 797.00 0.619 times
Fri 20 February 2026 775.55 (5.29%) 736.55 735.00 - 852.00 1.0566 times
Fri 13 February 2026 736.55 (2.26%) 722.00 707.40 - 860.00 1.3182 times
Fri 06 February 2026 720.25 (5.39%) 679.75 650.00 - 780.00 2.7767 times
Fri 30 January 2026 683.40 (1.36%) 674.20 649.00 - 698.15 0.729 times
Fri 23 January 2026 674.20 (-7.91%) 726.00 663.10 - 729.65 1.0955 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 634 and 694.15

Monthly Target 1585.52
Monthly Target 2622.33
Monthly Target 3645.66666666667
Monthly Target 4682.48
Monthly Target 5705.82

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Thu 02 April 2026 659.15 (8.26%) 608.85 608.85 - 669.00 0.0181 times
Mon 30 March 2026 608.85 (-19.21%) 720.00 607.55 - 748.95 0.3626 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 0.6276 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.4208 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.4316 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 1.2245 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.4849 times
Tue 30 September 2025 1018.20 (1.09%) 1011.95 986.25 - 1185.00 2.1697 times
Fri 29 August 2025 1007.25 (1.98%) 1009.00 929.00 - 1095.00 1.0909 times
Thu 31 July 2025 987.70 (-14.41%) 1180.80 955.00 - 1218.70 3.1693 times
Mon 30 June 2025 1154.05 (31.52%) 898.80 898.80 - 1174.60 5.2176 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 507.13 and 759.58

Yearly Target 1456.45
Yearly Target 2557.8
Yearly Target 3708.9
Yearly Target 4810.25
Yearly Target 5961.35

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Thu 02 April 2026 659.15 (-21.13%) 818.20 607.55 - 860.00 0.1405 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.9289 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.507 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6581 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0626 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0686 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6343 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 664.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 28 points

Upper Bollinger band is at 733 and lower is at 622, while middle bands are at 649 and 705

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.27 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 652.81
12 day DMA 662.68
20 day DMA 676.73
35 day DMA 717.17
50 day DMA 711.02
100 day DMA 770.89
150 day DMA 857.53
200 day DMA 902.05

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA653.92651.31646.91
12 day EMA664.84665.87666.92
20 day EMA678.24680.25682.37
35 day EMA690.83692.7694.62
50 day EMA707.28709.24711.24

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA652.81654.82650.02
12 day SMA662.68662.41664.95
20 day SMA676.73680.69685.37
35 day SMA717.17720.08721.79
50 day SMA711.02712.05713.49
100 day SMA770.89774.13777.21
150 day SMA857.53859.84862.41
200 day SMA902.05903.72905.47

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top