ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 691.13 and 722.58

Intraday Target 1666.9
Intraday Target 2683.9
Intraday Target 3698.35
Intraday Target 4715.35
Intraday Target 5729.8

Daily price and volume Ndrauto

Date Closing Open Range Volume
Thu 17 September 2026 700.90 (5.3%) 681.35 681.35 - 712.80 1.3048 times
Wed 16 September 2026 665.65 (-1.03%) 663.95 656.30 - 674.50 1.1124 times
Tue 15 September 2026 672.55 (-2.51%) 692.00 662.00 - 695.15 1.5259 times
Fri 11 September 2026 689.90 (-1.95%) 709.35 685.20 - 709.35 1.0738 times
Thu 10 September 2026 703.65 (-1.88%) 712.60 700.00 - 718.50 1.7446 times
Wed 09 September 2026 717.15 (-0.22%) 714.65 710.00 - 720.75 0.3854 times
Tue 08 September 2026 718.75 (-0.19%) 717.95 707.85 - 724.20 0.441 times
Mon 07 September 2026 720.10 (-0.42%) 717.95 717.95 - 725.50 0.6281 times
Fri 04 September 2026 723.15 (-0.27%) 719.50 715.75 - 729.45 0.8603 times
Thu 03 September 2026 725.10 (1.09%) 727.00 716.65 - 730.00 0.9235 times
Wed 02 September 2026 717.25 (-0.44%) 718.80 713.55 - 727.35 0.3521 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 678.6 and 735.1

Weekly Target 1633.5
Weekly Target 2667.2
Weekly Target 3690
Weekly Target 4723.7
Weekly Target 5746.5

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Thu 17 September 2026 700.90 (1.59%) 692.00 656.30 - 712.80 0.7205 times
Fri 11 September 2026 689.90 (-4.6%) 717.95 685.20 - 725.50 0.7807 times
Fri 04 September 2026 723.15 (0.79%) 710.35 710.35 - 747.00 0.6945 times
Fri 28 August 2026 717.50 (-5.34%) 752.25 708.20 - 757.85 1.064 times
Fri 21 August 2026 758.00 (-6.96%) 803.05 755.00 - 814.60 1.192 times
Fri 14 August 2026 814.70 (-1.86%) 833.00 799.00 - 881.00 2.163 times
Fri 07 August 2026 830.15 (1.85%) 888.90 807.90 - 888.90 0.7122 times
Fri 31 July 2026 815.05 (0.12%) 828.25 799.00 - 831.85 0.9742 times
Fri 24 July 2026 814.10 (-1.95%) 829.20 785.10 - 910.95 0.9019 times
Fri 17 July 2026 830.25 (-2.74%) 858.85 810.00 - 860.00 0.7969 times
Fri 10 July 2026 853.65 (-3.77%) 874.25 830.00 - 888.00 0.9379 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 633.25 and 723.95

Monthly Target 1610.7
Monthly Target 2655.8
Monthly Target 3701.4
Monthly Target 4746.5
Monthly Target 5792.1

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Thu 17 September 2026 700.90 (-4.83%) 728.40 656.30 - 747.00 0.4484 times
Mon 31 August 2026 736.50 (-9.64%) 888.90 708.20 - 888.90 1.1763 times
Fri 31 July 2026 815.05 (-0.56%) 826.00 785.10 - 926.15 1.6683 times
Tue 30 June 2026 819.65 (2.46%) 795.00 771.55 - 885.00 1.5131 times
Fri 29 May 2026 800.00 (3.14%) 788.05 763.00 - 874.55 1.11 times
Thu 30 April 2026 775.65 (27.4%) 608.85 608.85 - 810.05 0.8307 times
Mon 30 March 2026 608.85 (-19.21%) 720.00 607.55 - 748.95 0.6403 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 1.1081 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.743 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.762 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 2.1619 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 494.93 and 813.53

Yearly Target 1426.27
Yearly Target 2563.58
Yearly Target 3744.86666666667
Yearly Target 4882.18
Yearly Target 51063.47

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Thu 17 September 2026 700.90 (-16.13%) 818.20 607.55 - 926.15 0.4883 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.8311 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.4306 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6247 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0087 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0144 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6021 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 705.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndrauto 543214 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 721 and price is deviating by 26 points

Upper Bollinger band is at 772 and lower is at 670, while middle bands are at 696 and 746

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndrauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.72 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 686.53
12 day DMA 706.22
20 day DMA 720.59
35 day DMA 761.29
50 day DMA 780.33
100 day DMA 796.77
150 day DMA 771.76
200 day DMA 774.05

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA690.51685.32695.16
12 day EMA705.58706.43713.84
20 day EMA722.93725.25731.52
35 day EMA749.35752.2757.3
50 day EMA777.88781.02785.73

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA686.53689.78700.4
12 day SMA706.22709.18713.5
20 day SMA720.59724.61731.04
35 day SMA761.29764.29768.27
50 day SMA780.33783.21787.22
100 day SMA796.77797.19798.16
150 day SMA771.76771.93772.37
200 day SMA774.05774.8775.63

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top