Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 772.78 and 783.93
| Intraday Target 1 | 764.42 |
| Intraday Target 2 | 769.98 |
| Intraday Target 3 | 775.56666666667 |
| Intraday Target 4 | 781.13 |
| Intraday Target 5 | 786.72 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 775.55 (-0.91%) | 771.05 | 770.00 - 781.15 | 0.2749 times | Thu 19 February 2026 | 782.65 (-2.61%) | 800.05 | 780.00 - 802.95 | 0.5041 times | Wed 18 February 2026 | 803.60 (-1.39%) | 849.95 | 794.25 - 849.95 | 0.292 times | Tue 17 February 2026 | 814.95 (5.93%) | 797.95 | 770.00 - 852.00 | 2.1809 times | Mon 16 February 2026 | 769.30 (4.45%) | 736.55 | 735.00 - 779.00 | 1.1973 times | Fri 13 February 2026 | 736.55 (-3.36%) | 751.10 | 734.40 - 759.50 | 0.1637 times | Thu 12 February 2026 | 762.15 (0.18%) | 763.10 | 754.90 - 768.20 | 0.3539 times | Wed 11 February 2026 | 760.75 (-4.51%) | 789.45 | 752.80 - 791.75 | 1.0938 times | Tue 10 February 2026 | 796.65 (4.72%) | 860.00 | 771.90 - 860.00 | 3.0394 times | Mon 09 February 2026 | 760.75 (5.62%) | 722.00 | 707.40 - 766.65 | 0.9 times | Fri 06 February 2026 | 720.25 (-0.72%) | 721.55 | 706.20 - 724.60 | 0.7249 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 755.28 and 872.28
| Weekly Target 1 | 670.52 |
| Weekly Target 2 | 723.03 |
| Weekly Target 3 | 787.51666666667 |
| Weekly Target 4 | 840.03 |
| Weekly Target 5 | 904.52 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 775.55 (5.29%) | 736.55 | 735.00 - 852.00 | 0.9712 times | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.2117 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.5524 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.6701 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.007 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.6724 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.9249 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.6161 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.6961 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.6781 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 1.1734 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 712.78 and 922.78
| Monthly Target 1 | 551.85 |
| Monthly Target 2 | 663.7 |
| Monthly Target 3 | 761.85 |
| Monthly Target 4 | 873.7 |
| Monthly Target 5 | 971.85 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 775.55 (13.48%) | 679.75 | 650.00 - 860.00 | 0.3217 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2416 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2478 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7031 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2784 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2459 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6264 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.82 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 2.9961 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5187 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2419 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 606.78 and 817.78
| Yearly Target 1 | 550.52 |
| Yearly Target 2 | 663.03 |
| Yearly Target 3 | 761.51666666667 |
| Yearly Target 4 | 874.03 |
| Yearly Target 5 | 972.52 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 775.55 (-7.2%) | 818.20 | 649.00 - 860.00 | 0.0971 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9411 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.5166 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6623 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0693 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0754 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6383 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 736 and price is deviating by 48 points
Upper Bollinger band is at 832 and lower is at 641, while middle bands are at 688 and 784
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndrauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.92 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 789.21 |
| 12 day DMA | 767.38 |
| 20 day DMA | 735.62 |
| 35 day DMA | 740.71 |
| 50 day DMA | 765.59 |
| 100 day DMA | 848.05 |
| 150 day DMA | 915.42 |
| 200 day DMA | 927.09 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.48 | 784.44 | 785.33 |
| 12 day EMA | 766.55 | 764.92 | 761.7 |
| 20 day EMA | 756.65 | 754.66 | 751.72 |
| 35 day EMA | 762.54 | 761.77 | 760.54 |
| 50 day EMA | 772.77 | 772.66 | 772.25 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.21 | 781.41 | 777.31 |
| 12 day SMA | 767.38 | 763.77 | 759.25 |
| 20 day SMA | 735.62 | 730.56 | 726.1 |
| 35 day SMA | 740.71 | 741.57 | 743.09 |
| 50 day SMA | 765.59 | 766.35 | 767.09 |
| 100 day SMA | 848.05 | 850.75 | 853.73 |
| 150 day SMA | 915.42 | 917.85 | 919.69 |
| 200 day SMA | 927.09 | 926.63 | 926.01 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
