Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 845.3 and 861.9
| Intraday Target 1 | 832.02 |
| Intraday Target 2 | 841.98 |
| Intraday Target 3 | 848.61666666667 |
| Intraday Target 4 | 858.58 |
| Intraday Target 5 | 865.22 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 851.95 (0.83%) | 846.65 | 838.65 - 855.25 | 0.5064 times | Wed 03 December 2025 | 844.95 (-1.1%) | 880.00 | 835.00 - 880.00 | 1.4376 times | Tue 02 December 2025 | 854.35 (-0.87%) | 859.85 | 840.80 - 865.15 | 0.8366 times | Mon 01 December 2025 | 861.85 (0.67%) | 840.05 | 840.05 - 885.05 | 0.92 times | Fri 28 November 2025 | 856.10 (0.71%) | 846.10 | 844.40 - 856.85 | 0.1767 times | Thu 27 November 2025 | 850.10 (-0.69%) | 863.50 | 845.00 - 874.00 | 0.8642 times | Wed 26 November 2025 | 856.00 (0.46%) | 853.30 | 849.25 - 860.45 | 0.1774 times | Tue 25 November 2025 | 852.05 (2.41%) | 835.00 | 835.00 - 857.90 | 2.607 times | Mon 24 November 2025 | 832.00 (-1.72%) | 840.55 | 824.60 - 846.45 | 2.0417 times | Fri 21 November 2025 | 846.60 (-1.85%) | 845.55 | 841.00 - 859.05 | 0.4324 times | Thu 20 November 2025 | 862.55 (-0.97%) | 872.35 | 857.00 - 877.30 | 0.6994 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 843.48 and 893.53
| Weekly Target 1 | 807.28 |
| Weekly Target 2 | 829.62 |
| Weekly Target 3 | 857.33333333333 |
| Weekly Target 4 | 879.67 |
| Weekly Target 5 | 907.38 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 851.95 (-0.48%) | 840.05 | 835.00 - 885.05 | 0.4251 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.674 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.5518 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.8863 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.4561 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5184 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2442 times | Fri 17 October 2025 | 959.50 (-3.81%) | 998.80 | 950.25 - 1013.55 | 0.6417 times | Fri 10 October 2025 | 997.55 (-3.96%) | 1059.05 | 990.00 - 1081.75 | 0.9858 times | Fri 03 October 2025 | 1038.65 (0.72%) | 1020.15 | 1000.00 - 1060.25 | 0.6165 times | Fri 26 September 2025 | 1031.20 (-5.19%) | 1100.00 | 1014.05 - 1109.10 | 2.5664 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 843.48 and 893.53
| Monthly Target 1 | 807.28 |
| Monthly Target 2 | 829.62 |
| Monthly Target 3 | 857.33333333333 |
| Monthly Target 4 | 879.67 |
| Monthly Target 5 | 907.38 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 851.95 (-0.48%) | 840.05 | 835.00 - 885.05 | 0.0464 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7172 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.284 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2709 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.639 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8564 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0561 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5491 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2467 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3342 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.4323 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 701.98 and 1368.68
| Yearly Target 1 | 207.52 |
| Yearly Target 2 | 529.73 |
| Yearly Target 3 | 874.21666666667 |
| Yearly Target 4 | 1196.43 |
| Yearly Target 5 | 1540.92 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 851.95 (21.21%) | 726.30 | 552.00 - 1218.70 | 1.6653 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.3249 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.5786 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 0.9342 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 0.9394 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5576 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 860.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 30 points
Upper Bollinger band is at 932 and lower is at 813, while middle bands are at 843 and 902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.76 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 853.84 |
| 12 day DMA | 853.29 |
| 20 day DMA | 871.87 |
| 35 day DMA | 914.19 |
| 50 day DMA | 950.52 |
| 100 day DMA | 1001.34 |
| 150 day DMA | 977.1 |
| 200 day DMA | 904.5 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.13 | 852.22 | 855.85 |
| 12 day EMA | 860.76 | 862.36 | 865.53 |
| 20 day EMA | 878.25 | 881.02 | 884.81 |
| 35 day EMA | 914.24 | 917.91 | 922.21 |
| 50 day EMA | 954.86 | 959.06 | 963.72 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.84 | 853.47 | 855.68 |
| 12 day SMA | 853.29 | 853.93 | 856.8 |
| 20 day SMA | 871.87 | 878.46 | 884.58 |
| 35 day SMA | 914.19 | 918.08 | 922.44 |
| 50 day SMA | 950.52 | 955.23 | 961.69 |
| 100 day SMA | 1001.34 | 1003.85 | 1005.89 |
| 150 day SMA | 977.1 | 975.84 | 974.54 |
| 200 day SMA | 904.5 | 903.89 | 903.34 |


