Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 647.1 and 679.2
| Intraday Target 1 | 621.68 |
| Intraday Target 2 | 640.42 |
| Intraday Target 3 | 653.78333333333 |
| Intraday Target 4 | 672.52 |
| Intraday Target 5 | 685.88 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 659.15 (-0.14%) | 639.00 | 635.05 - 667.15 | 0.2876 times | Wed 01 April 2026 | 660.10 (8.42%) | 608.85 | 608.85 - 669.00 | 0.5546 times | Mon 30 March 2026 | 608.85 (-6.54%) | 663.25 | 607.55 - 663.25 | 1.3225 times | Fri 27 March 2026 | 651.45 (-4.83%) | 684.00 | 651.00 - 684.00 | 0.5753 times | Wed 25 March 2026 | 684.50 (2.29%) | 684.50 | 680.65 - 702.00 | 2.795 times | Tue 24 March 2026 | 669.20 (5.2%) | 701.05 | 647.35 - 701.05 | 0.4202 times | Mon 23 March 2026 | 636.10 (-6.63%) | 662.00 | 635.00 - 670.25 | 0.816 times | Fri 20 March 2026 | 681.25 (-0.01%) | 697.55 | 679.05 - 703.25 | 0.7422 times | Thu 19 March 2026 | 681.35 (-3.09%) | 690.00 | 671.00 - 707.35 | 0.4727 times | Wed 18 March 2026 | 703.05 (5.44%) | 666.75 | 666.75 - 714.50 | 2.014 times | Tue 17 March 2026 | 666.75 (2.51%) | 648.90 | 644.75 - 670.00 | 0.524 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 602.63 and 664.08
| Weekly Target 1 | 583.78 |
| Weekly Target 2 | 621.47 |
| Weekly Target 3 | 645.23333333333 |
| Weekly Target 4 | 682.92 |
| Weekly Target 5 | 706.68 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 659.15 (1.18%) | 663.25 | 607.55 - 669.00 | 0.4272 times | Fri 27 March 2026 | 651.45 (-4.37%) | 662.00 | 635.00 - 702.00 | 0.9091 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 1.0377 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.6331 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.4934 times | Fri 27 February 2026 | 753.65 (-2.82%) | 744.05 | 744.05 - 797.00 | 0.619 times | Fri 20 February 2026 | 775.55 (5.29%) | 736.55 | 735.00 - 852.00 | 1.0566 times | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.3182 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.7767 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.729 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.0955 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 634 and 694.15
| Monthly Target 1 | 585.52 |
| Monthly Target 2 | 622.33 |
| Monthly Target 3 | 645.66666666667 |
| Monthly Target 4 | 682.48 |
| Monthly Target 5 | 705.82 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 659.15 (8.26%) | 608.85 | 608.85 - 669.00 | 0.0181 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.3626 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.6276 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.4208 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.4316 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.2245 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.4849 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 2.1697 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 1.0909 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 3.1693 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 5.2176 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 507.13 and 759.58
| Yearly Target 1 | 456.45 |
| Yearly Target 2 | 557.8 |
| Yearly Target 3 | 708.9 |
| Yearly Target 4 | 810.25 |
| Yearly Target 5 | 961.35 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 659.15 (-21.13%) | 818.20 | 607.55 - 860.00 | 0.1405 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9289 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.507 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6581 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0626 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0686 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6343 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 28 points
Upper Bollinger band is at 733 and lower is at 622, while middle bands are at 649 and 705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.27 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 652.81 |
| 12 day DMA | 662.68 |
| 20 day DMA | 676.73 |
| 35 day DMA | 717.17 |
| 50 day DMA | 711.02 |
| 100 day DMA | 770.89 |
| 150 day DMA | 857.53 |
| 200 day DMA | 902.05 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.92 | 651.31 | 646.91 |
| 12 day EMA | 664.84 | 665.87 | 666.92 |
| 20 day EMA | 678.24 | 680.25 | 682.37 |
| 35 day EMA | 690.83 | 692.7 | 694.62 |
| 50 day EMA | 707.28 | 709.24 | 711.24 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.81 | 654.82 | 650.02 |
| 12 day SMA | 662.68 | 662.41 | 664.95 |
| 20 day SMA | 676.73 | 680.69 | 685.37 |
| 35 day SMA | 717.17 | 720.08 | 721.79 |
| 50 day SMA | 711.02 | 712.05 | 713.49 |
| 100 day SMA | 770.89 | 774.13 | 777.21 |
| 150 day SMA | 857.53 | 859.84 | 862.41 |
| 200 day SMA | 902.05 | 903.72 | 905.47 |


