Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 722.93 and 748.03
| Intraday Target 1 | 718.38 |
| Intraday Target 2 | 727.47 |
| Intraday Target 3 | 743.48333333333 |
| Intraday Target 4 | 752.57 |
| Intraday Target 5 | 768.58 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.55 (-3.36%) | 751.10 | 734.40 - 759.50 | 0.0954 times | Thu 12 February 2026 | 762.15 (0.18%) | 763.10 | 754.90 - 768.20 | 0.2063 times | Wed 11 February 2026 | 760.75 (-4.51%) | 789.45 | 752.80 - 791.75 | 0.6377 times | Tue 10 February 2026 | 796.65 (4.72%) | 860.00 | 771.90 - 860.00 | 1.7719 times | Mon 09 February 2026 | 760.75 (5.62%) | 722.00 | 707.40 - 766.65 | 0.5247 times | Fri 06 February 2026 | 720.25 (-0.72%) | 721.55 | 706.20 - 724.60 | 0.4226 times | Thu 05 February 2026 | 725.45 (-0.92%) | 735.00 | 706.50 - 740.85 | 0.5035 times | Wed 04 February 2026 | 732.20 (0.51%) | 763.75 | 725.40 - 768.00 | 2.2015 times | Tue 03 February 2026 | 728.45 (8.42%) | 720.05 | 691.85 - 780.00 | 2.4387 times | Mon 02 February 2026 | 671.85 (-1.63%) | 689.85 | 650.00 - 689.85 | 1.1976 times | Sun 01 February 2026 | 683.00 (-0.06%) | 679.75 | 674.40 - 692.70 | 0.0527 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 721.98 and 874.58
| Weekly Target 1 | 615.38 |
| Weekly Target 2 | 675.97 |
| Weekly Target 3 | 767.98333333333 |
| Weekly Target 4 | 828.57 |
| Weekly Target 5 | 920.58 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.1877 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.5018 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.6568 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 0.987 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.6591 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.9066 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.6039 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.6824 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.6647 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 1.1501 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.7507 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 693.28 and 903.28
| Monthly Target 1 | 538.85 |
| Monthly Target 2 | 637.7 |
| Monthly Target 3 | 748.85 |
| Monthly Target 4 | 847.7 |
| Monthly Target 5 | 958.85 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.55 (7.78%) | 679.75 | 650.00 - 860.00 | 0.2574 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2432 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2495 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7078 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2803 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2542 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6306 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.832 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.016 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5288 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2435 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 587.28 and 798.28
| Yearly Target 1 | 537.52 |
| Yearly Target 2 | 637.03 |
| Yearly Target 3 | 748.51666666667 |
| Yearly Target 4 | 848.03 |
| Yearly Target 5 | 959.52 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.55 (-11.86%) | 818.20 | 649.00 - 860.00 | 0.0858 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9443 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.519 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6633 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0711 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0771 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6393 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 738.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 38 points
Upper Bollinger band is at 787 and lower is at 636, while middle bands are at 674 and 749
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.61 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 763.37 |
| 12 day DMA | 730.12 |
| 20 day DMA | 710.84 |
| 35 day DMA | 744.7 |
| 50 day DMA | 769.17 |
| 100 day DMA | 862.2 |
| 150 day DMA | 925.62 |
| 200 day DMA | 924.17 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.59 | 757.61 | 755.34 |
| 12 day EMA | 738.24 | 738.55 | 734.26 |
| 20 day EMA | 735.99 | 735.93 | 733.17 |
| 35 day EMA | 750.48 | 751.3 | 750.66 |
| 50 day EMA | 775.38 | 776.96 | 777.56 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.37 | 760.11 | 752.77 |
| 12 day SMA | 730.12 | 724.64 | 717.95 |
| 20 day SMA | 710.84 | 710.61 | 709.53 |
| 35 day SMA | 744.7 | 747.34 | 749.37 |
| 50 day SMA | 769.17 | 771.33 | 773.18 |
| 100 day SMA | 862.2 | 866.51 | 870.08 |
| 150 day SMA | 925.62 | 927.71 | 929.85 |
| 200 day SMA | 924.17 | 923.74 | 923.29 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
