ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 822.45 and 869.25

Intraday Target 1786.12
Intraday Target 2811.98
Intraday Target 3832.91666666667
Intraday Target 4858.78
Intraday Target 5879.72

Daily price and volume Ndrauto

Date Closing Open Range Volume
Mon 15 December 2025 837.85 (2.16%) 816.95 807.05 - 853.85 1.1421 times
Fri 12 December 2025 820.15 (0.45%) 820.10 816.05 - 825.40 0.45 times
Thu 11 December 2025 816.50 (0.37%) 813.05 806.00 - 823.05 0.3537 times
Wed 10 December 2025 813.50 (-0.74%) 817.15 810.05 - 827.15 0.433 times
Tue 09 December 2025 819.55 (2.08%) 804.00 787.20 - 831.15 0.7357 times
Mon 08 December 2025 802.85 (-4.07%) 851.00 791.25 - 854.05 3.8905 times
Fri 05 December 2025 836.90 (-1.77%) 845.05 835.10 - 851.00 0.4801 times
Thu 04 December 2025 851.95 (0.83%) 846.65 838.65 - 855.25 0.458 times
Wed 03 December 2025 844.95 (-1.1%) 880.00 835.00 - 880.00 1.3002 times
Tue 02 December 2025 854.35 (-0.87%) 859.85 840.80 - 865.15 0.7567 times
Mon 01 December 2025 861.85 (0.67%) 840.05 840.05 - 885.05 0.8321 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 822.45 and 869.25

Weekly Target 1786.12
Weekly Target 2811.98
Weekly Target 3832.91666666667
Weekly Target 4858.78
Weekly Target 5879.72

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Mon 15 December 2025 837.85 (2.16%) 816.95 807.05 - 853.85 0.1552 times
Fri 12 December 2025 820.15 (-2%) 851.00 787.20 - 854.05 0.7966 times
Fri 05 December 2025 836.90 (-2.24%) 840.05 835.00 - 885.05 0.52 times
Fri 28 November 2025 856.10 (1.12%) 840.55 824.60 - 874.00 0.721 times
Fri 21 November 2025 846.60 (-4.99%) 890.00 710.05 - 901.15 3.7994 times
Fri 14 November 2025 891.10 (-6.81%) 933.00 875.30 - 945.00 0.9481 times
Fri 07 November 2025 956.20 (-1.1%) 966.30 950.00 - 1049.50 1.5576 times
Fri 31 October 2025 966.80 (-1.34%) 961.00 958.00 - 987.35 0.5545 times
Thu 23 October 2025 979.95 (2.13%) 969.90 953.55 - 992.40 0.2612 times
Fri 17 October 2025 959.50 (-3.81%) 998.80 950.25 - 1013.55 0.6864 times
Fri 10 October 2025 997.55 (-3.96%) 1059.05 990.00 - 1081.75 1.0545 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 763.6 and 861.45

Monthly Target 1738.85
Monthly Target 2788.35
Monthly Target 3836.7
Monthly Target 4886.2
Monthly Target 5934.55

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Mon 15 December 2025 837.85 (-2.13%) 840.05 787.20 - 885.05 0.1487 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 0.7098 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.2811 times
Tue 30 September 2025 1018.20 (1.09%) 1011.95 986.25 - 1185.00 1.2578 times
Fri 29 August 2025 1007.25 (1.98%) 1009.00 929.00 - 1095.00 0.6324 times
Thu 31 July 2025 987.70 (-14.41%) 1180.80 955.00 - 1218.70 1.8373 times
Mon 30 June 2025 1154.05 (31.52%) 898.80 898.80 - 1174.60 3.0247 times
Fri 30 May 2025 877.50 (31.94%) 665.00 625.00 - 960.25 1.5332 times
Wed 30 April 2025 665.05 (-2.22%) 670.25 624.80 - 713.65 0.2442 times
Fri 28 March 2025 680.15 (12.69%) 596.00 552.00 - 793.45 0.3307 times
Fri 28 February 2025 603.55 (-17.79%) 759.20 596.45 - 805.30 0.4279 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 694.93 and 1361.63

Yearly Target 1202.82
Yearly Target 2520.33
Yearly Target 3869.51666666667
Yearly Target 41187.03
Yearly Target 51536.22

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Mon 15 December 2025 837.85 (19.2%) 726.30 552.00 - 1218.70 1.6764 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.3215 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.5771 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 0.9318 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 0.937 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.5562 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 834.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.1

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 843 and price is deviating by 19 points

Upper Bollinger band is at 880 and lower is at 806, while middle bands are at 824 and 861

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.05 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 821.51
12 day DMA 834.71
20 day DMA 842.32
35 day DMA 883.56
50 day DMA 918.46
100 day DMA 980.82
150 day DMA 983.89
200 day DMA 906.49

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA826.42820.7820.97
12 day EMA834.21833.55835.98
20 day EMA849.59850.82854.05
35 day EMA882.95885.6889.45
50 day EMA918.9922.21926.37

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA821.51814.51817.86
12 day SMA834.71835.73838.72
20 day SMA842.32844.4847.95
35 day SMA883.56887.62892.3
50 day SMA918.46922.07926.21
100 day SMA980.82984.15987.43
150 day SMA983.89982.88981.96
200 day SMA906.49906.09905.85

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top