Munafa Stock Market Course + Intraday & FNO calls 
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 728.6 and 741.15
| Intraday Target 1 | 719.07 |
| Intraday Target 2 | 725.58 |
| Intraday Target 3 | 731.61666666667 |
| Intraday Target 4 | 738.13 |
| Intraday Target 5 | 744.17 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 732.10 (-1.14%) | 732.00 | 725.10 - 737.65 | 0.7518 times | Wed 14 January 2026 | 740.55 (-0.43%) | 750.30 | 736.35 - 751.25 | 1.0484 times | Tue 13 January 2026 | 743.75 (-1.59%) | 753.05 | 739.10 - 766.10 | 0.7705 times | Mon 12 January 2026 | 755.75 (-3.23%) | 772.00 | 736.20 - 772.00 | 1.3906 times | Fri 09 January 2026 | 781.00 (-2.03%) | 796.00 | 771.20 - 798.00 | 1.2643 times | Thu 08 January 2026 | 797.15 (1.81%) | 795.60 | 793.35 - 830.00 | 2.2479 times | Wed 07 January 2026 | 782.95 (-1.76%) | 801.60 | 773.30 - 801.60 | 1.1026 times | Tue 06 January 2026 | 796.95 (-1.97%) | 809.00 | 795.20 - 809.00 | 0.3361 times | Mon 05 January 2026 | 813.00 (-0.7%) | 818.40 | 804.45 - 821.15 | 0.4978 times | Fri 02 January 2026 | 818.75 (1.61%) | 806.00 | 805.25 - 826.15 | 0.59 times | Thu 01 January 2026 | 805.80 (-3.58%) | 818.20 | 799.90 - 818.20 | 1.0718 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 705.15 and 752.05
| Weekly Target 1 | 696.17 |
| Weekly Target 2 | 714.13 |
| Weekly Target 3 | 743.06666666667 |
| Weekly Target 4 | 761.03 |
| Weekly Target 5 | 789.97 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.4951 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.681 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.4536 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.5126 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.4993 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 0.8639 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.5639 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.7819 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 4.1204 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 1.0282 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.6892 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 676.15 and 781.05
| Monthly Target 1 | 657.5 |
| Monthly Target 2 | 694.8 |
| Monthly Target 3 | 762.4 |
| Monthly Target 4 | 799.7 |
| Monthly Target 5 | 867.3 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 732.10 (-12.4%) | 818.20 | 725.10 - 830.00 | 0.1302 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2527 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.717 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2839 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2706 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6388 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8559 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0554 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5488 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2467 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3341 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 676.15 and 781.05
| Yearly Target 1 | 657.5 |
| Yearly Target 2 | 694.8 |
| Yearly Target 3 | 762.4 |
| Yearly Target 4 | 799.7 |
| Yearly Target 5 | 867.3 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 732.10 (-12.4%) | 818.20 | 725.10 - 830.00 | 0.0222 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9622 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.533 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6695 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0809 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.087 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6452 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 774.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.7
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 801 and price is deviating by 34 points
Upper Bollinger band is at 867 and lower is at 734, while middle bands are at 767 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.9 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 750.63 |
| 12 day DMA | 783.62 |
| 20 day DMA | 800.14 |
| 35 day DMA | 814.54 |
| 50 day DMA | 836.22 |
| 100 day DMA | 933.74 |
| 150 day DMA | 967.62 |
| 200 day DMA | 922.68 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.17 | 759.21 | 768.54 |
| 12 day EMA | 774.25 | 781.91 | 789.43 |
| 20 day EMA | 791.26 | 797.49 | 803.48 |
| 35 day EMA | 817.23 | 822.24 | 827.05 |
| 50 day EMA | 838.03 | 842.35 | 846.5 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.63 | 763.64 | 772.12 |
| 12 day SMA | 783.62 | 790.87 | 796.62 |
| 20 day SMA | 800.14 | 804.17 | 808.49 |
| 35 day SMA | 814.54 | 818.08 | 821.27 |
| 50 day SMA | 836.22 | 840.92 | 845.2 |
| 100 day SMA | 933.74 | 936.87 | 940.07 |
| 150 day SMA | 967.62 | 969.46 | 971.63 |
| 200 day SMA | 922.68 | 922.66 | 922.44 |
Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
