Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 763.98 and 792.28
| Intraday Target 1 | 757.65 |
| Intraday Target 2 | 770.3 |
| Intraday Target 3 | 785.95 |
| Intraday Target 4 | 798.6 |
| Intraday Target 5 | 814.25 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 782.95 (-1.76%) | 801.60 | 773.30 - 801.60 | 1.6467 times | Tue 06 January 2026 | 796.95 (-1.97%) | 809.00 | 795.20 - 809.00 | 0.502 times | Mon 05 January 2026 | 813.00 (-0.7%) | 818.40 | 804.45 - 821.15 | 0.7435 times | Fri 02 January 2026 | 818.75 (1.61%) | 806.00 | 805.25 - 826.15 | 0.8812 times | Thu 01 January 2026 | 805.80 (-3.58%) | 818.20 | 799.90 - 818.20 | 1.6008 times | Wed 31 December 2025 | 835.70 (2.03%) | 826.00 | 816.50 - 837.35 | 1.3433 times | Tue 30 December 2025 | 819.10 (1.18%) | 817.00 | 810.05 - 834.95 | 0.3473 times | Mon 29 December 2025 | 809.55 (-0.74%) | 811.00 | 805.00 - 814.40 | 1.2475 times | Fri 26 December 2025 | 815.60 (-1.62%) | 820.80 | 808.30 - 823.80 | 1.0848 times | Wed 24 December 2025 | 829.00 (-0.52%) | 841.05 | 817.50 - 841.05 | 0.6028 times | Tue 23 December 2025 | 833.30 (-2.08%) | 845.05 | 830.00 - 850.60 | 0.8034 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 754.2 and 802.05
| Weekly Target 1 | 744.62 |
| Weekly Target 2 | 763.78 |
| Weekly Target 3 | 792.46666666667 |
| Weekly Target 4 | 811.63 |
| Weekly Target 5 | 840.32 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 782.95 (-4.37%) | 818.40 | 773.30 - 821.15 | 0.225 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.4218 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.4766 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.4642 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 0.8033 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.5243 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.727 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.8311 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.956 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.5706 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5591 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 751.7 and 804.55
| Monthly Target 1 | 741.28 |
| Monthly Target 2 | 762.12 |
| Monthly Target 3 | 794.13333333333 |
| Monthly Target 4 | 814.97 |
| Monthly Target 5 | 846.98 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 782.95 (-6.31%) | 818.20 | 773.30 - 826.15 | 0.0427 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.255 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7234 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2865 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2818 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6445 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8724 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0824 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5625 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2489 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.337 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 751.7 and 804.55
| Yearly Target 1 | 741.28 |
| Yearly Target 2 | 762.12 |
| Yearly Target 3 | 794.13333333333 |
| Yearly Target 4 | 814.97 |
| Yearly Target 5 | 846.98 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 782.95 (-6.31%) | 818.20 | 773.30 - 826.15 | 0.0072 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.9664 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.5363 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6709 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0832 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0893 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6466 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 812.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndrauto 543214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.33
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 15 points
Upper Bollinger band is at 849 and lower is at 790, while middle bands are at 805 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.68 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 803.49 |
| 12 day DMA | 817.56 |
| 20 day DMA | 819 |
| 35 day DMA | 830.82 |
| 50 day DMA | 860.89 |
| 100 day DMA | 948.33 |
| 150 day DMA | 977.71 |
| 200 day DMA | 920.45 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.12 | 810.21 | 816.84 |
| 12 day EMA | 812.08 | 817.38 | 821.09 |
| 20 day EMA | 821.11 | 825.13 | 828.1 |
| 35 day EMA | 843.57 | 847.14 | 850.09 |
| 50 day EMA | 864.53 | 867.86 | 870.75 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.49 | 814.04 | 818.47 |
| 12 day SMA | 817.56 | 821.28 | 822.71 |
| 20 day SMA | 819 | 820.83 | 821.13 |
| 35 day SMA | 830.82 | 833.02 | 835.37 |
| 50 day SMA | 860.89 | 864.68 | 868.34 |
| 100 day SMA | 948.33 | 950.08 | 951.63 |
| 150 day SMA | 977.71 | 978.34 | 978.8 |
| 200 day SMA | 920.45 | 919.61 | 918.63 |


