ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 763.98 and 792.28

Intraday Target 1757.65
Intraday Target 2770.3
Intraday Target 3785.95
Intraday Target 4798.6
Intraday Target 5814.25

Daily price and volume Ndrauto

Date Closing Open Range Volume
Wed 07 January 2026 782.95 (-1.76%) 801.60 773.30 - 801.60 1.6467 times
Tue 06 January 2026 796.95 (-1.97%) 809.00 795.20 - 809.00 0.502 times
Mon 05 January 2026 813.00 (-0.7%) 818.40 804.45 - 821.15 0.7435 times
Fri 02 January 2026 818.75 (1.61%) 806.00 805.25 - 826.15 0.8812 times
Thu 01 January 2026 805.80 (-3.58%) 818.20 799.90 - 818.20 1.6008 times
Wed 31 December 2025 835.70 (2.03%) 826.00 816.50 - 837.35 1.3433 times
Tue 30 December 2025 819.10 (1.18%) 817.00 810.05 - 834.95 0.3473 times
Mon 29 December 2025 809.55 (-0.74%) 811.00 805.00 - 814.40 1.2475 times
Fri 26 December 2025 815.60 (-1.62%) 820.80 808.30 - 823.80 1.0848 times
Wed 24 December 2025 829.00 (-0.52%) 841.05 817.50 - 841.05 0.6028 times
Tue 23 December 2025 833.30 (-2.08%) 845.05 830.00 - 850.60 0.8034 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 754.2 and 802.05

Weekly Target 1744.62
Weekly Target 2763.78
Weekly Target 3792.46666666667
Weekly Target 4811.63
Weekly Target 5840.32

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Wed 07 January 2026 782.95 (-4.37%) 818.40 773.30 - 821.15 0.225 times
Fri 02 January 2026 818.75 (0.39%) 811.00 799.90 - 837.35 0.4218 times
Fri 26 December 2025 815.60 (-1.46%) 867.95 808.30 - 867.95 0.4766 times
Fri 19 December 2025 827.65 (0.91%) 816.95 800.00 - 853.85 0.4642 times
Fri 12 December 2025 820.15 (-2%) 851.00 787.20 - 854.05 0.8033 times
Fri 05 December 2025 836.90 (-2.24%) 840.05 835.00 - 885.05 0.5243 times
Fri 28 November 2025 856.10 (1.12%) 840.55 824.60 - 874.00 0.727 times
Fri 21 November 2025 846.60 (-4.99%) 890.00 710.05 - 901.15 3.8311 times
Fri 14 November 2025 891.10 (-6.81%) 933.00 875.30 - 945.00 0.956 times
Fri 07 November 2025 956.20 (-1.1%) 966.30 950.00 - 1049.50 1.5706 times
Fri 31 October 2025 966.80 (-1.34%) 961.00 958.00 - 987.35 0.5591 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 751.7 and 804.55

Monthly Target 1741.28
Monthly Target 2762.12
Monthly Target 3794.13333333333
Monthly Target 4814.97
Monthly Target 5846.98

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Wed 07 January 2026 782.95 (-6.31%) 818.20 773.30 - 826.15 0.0427 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.255 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 0.7234 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.2865 times
Tue 30 September 2025 1018.20 (1.09%) 1011.95 986.25 - 1185.00 1.2818 times
Fri 29 August 2025 1007.25 (1.98%) 1009.00 929.00 - 1095.00 0.6445 times
Thu 31 July 2025 987.70 (-14.41%) 1180.80 955.00 - 1218.70 1.8724 times
Mon 30 June 2025 1154.05 (31.52%) 898.80 898.80 - 1174.60 3.0824 times
Fri 30 May 2025 877.50 (31.94%) 665.00 625.00 - 960.25 1.5625 times
Wed 30 April 2025 665.05 (-2.22%) 670.25 624.80 - 713.65 0.2489 times
Fri 28 March 2025 680.15 (12.69%) 596.00 552.00 - 793.45 0.337 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 751.7 and 804.55

Yearly Target 1741.28
Yearly Target 2762.12
Yearly Target 3794.13333333333
Yearly Target 4814.97
Yearly Target 5846.98

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Wed 07 January 2026 782.95 (-6.31%) 818.20 773.30 - 826.15 0.0072 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.9664 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.5363 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6709 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0832 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.0893 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.6466 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 812.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ndrauto 543214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.33

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 15 points

Upper Bollinger band is at 849 and lower is at 790, while middle bands are at 805 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndrauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.68 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 803.49
12 day DMA 817.56
20 day DMA 819
35 day DMA 830.82
50 day DMA 860.89
100 day DMA 948.33
150 day DMA 977.71
200 day DMA 920.45

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA801.12810.21816.84
12 day EMA812.08817.38821.09
20 day EMA821.11825.13828.1
35 day EMA843.57847.14850.09
50 day EMA864.53867.86870.75

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA803.49814.04818.47
12 day SMA817.56821.28822.71
20 day SMA819820.83821.13
35 day SMA830.82833.02835.37
50 day SMA860.89864.68868.34
100 day SMA948.33950.08951.63
150 day SMA977.71978.34978.8
200 day SMA920.45919.61918.63

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top