ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 845.3 and 861.9

Intraday Target 1832.02
Intraday Target 2841.98
Intraday Target 3848.61666666667
Intraday Target 4858.58
Intraday Target 5865.22

Daily price and volume Ndrauto

Date Closing Open Range Volume
Thu 04 December 2025 851.95 (0.83%) 846.65 838.65 - 855.25 0.5064 times
Wed 03 December 2025 844.95 (-1.1%) 880.00 835.00 - 880.00 1.4376 times
Tue 02 December 2025 854.35 (-0.87%) 859.85 840.80 - 865.15 0.8366 times
Mon 01 December 2025 861.85 (0.67%) 840.05 840.05 - 885.05 0.92 times
Fri 28 November 2025 856.10 (0.71%) 846.10 844.40 - 856.85 0.1767 times
Thu 27 November 2025 850.10 (-0.69%) 863.50 845.00 - 874.00 0.8642 times
Wed 26 November 2025 856.00 (0.46%) 853.30 849.25 - 860.45 0.1774 times
Tue 25 November 2025 852.05 (2.41%) 835.00 835.00 - 857.90 2.607 times
Mon 24 November 2025 832.00 (-1.72%) 840.55 824.60 - 846.45 2.0417 times
Fri 21 November 2025 846.60 (-1.85%) 845.55 841.00 - 859.05 0.4324 times
Thu 20 November 2025 862.55 (-0.97%) 872.35 857.00 - 877.30 0.6994 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 843.48 and 893.53

Weekly Target 1807.28
Weekly Target 2829.62
Weekly Target 3857.33333333333
Weekly Target 4879.67
Weekly Target 5907.38

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Thu 04 December 2025 851.95 (-0.48%) 840.05 835.00 - 885.05 0.4251 times
Fri 28 November 2025 856.10 (1.12%) 840.55 824.60 - 874.00 0.674 times
Fri 21 November 2025 846.60 (-4.99%) 890.00 710.05 - 901.15 3.5518 times
Fri 14 November 2025 891.10 (-6.81%) 933.00 875.30 - 945.00 0.8863 times
Fri 07 November 2025 956.20 (-1.1%) 966.30 950.00 - 1049.50 1.4561 times
Fri 31 October 2025 966.80 (-1.34%) 961.00 958.00 - 987.35 0.5184 times
Thu 23 October 2025 979.95 (2.13%) 969.90 953.55 - 992.40 0.2442 times
Fri 17 October 2025 959.50 (-3.81%) 998.80 950.25 - 1013.55 0.6417 times
Fri 10 October 2025 997.55 (-3.96%) 1059.05 990.00 - 1081.75 0.9858 times
Fri 03 October 2025 1038.65 (0.72%) 1020.15 1000.00 - 1060.25 0.6165 times
Fri 26 September 2025 1031.20 (-5.19%) 1100.00 1014.05 - 1109.10 2.5664 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 843.48 and 893.53

Monthly Target 1807.28
Monthly Target 2829.62
Monthly Target 3857.33333333333
Monthly Target 4879.67
Monthly Target 5907.38

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Thu 04 December 2025 851.95 (-0.48%) 840.05 835.00 - 885.05 0.0464 times
Fri 28 November 2025 856.10 (-11.45%) 966.30 710.05 - 1049.50 0.7172 times
Fri 31 October 2025 966.80 (-5.05%) 1043.00 950.25 - 1081.75 0.284 times
Tue 30 September 2025 1018.20 (1.09%) 1011.95 986.25 - 1185.00 1.2709 times
Fri 29 August 2025 1007.25 (1.98%) 1009.00 929.00 - 1095.00 0.639 times
Thu 31 July 2025 987.70 (-14.41%) 1180.80 955.00 - 1218.70 1.8564 times
Mon 30 June 2025 1154.05 (31.52%) 898.80 898.80 - 1174.60 3.0561 times
Fri 30 May 2025 877.50 (31.94%) 665.00 625.00 - 960.25 1.5491 times
Wed 30 April 2025 665.05 (-2.22%) 670.25 624.80 - 713.65 0.2467 times
Fri 28 March 2025 680.15 (12.69%) 596.00 552.00 - 793.45 0.3342 times
Fri 28 February 2025 603.55 (-17.79%) 759.20 596.45 - 805.30 0.4323 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 701.98 and 1368.68

Yearly Target 1207.52
Yearly Target 2529.73
Yearly Target 3874.21666666667
Yearly Target 41196.43
Yearly Target 51540.92

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Thu 04 December 2025 851.95 (21.21%) 726.30 552.00 - 1218.70 1.6653 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.3249 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.5786 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 0.9342 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 0.9394 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.5576 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 860.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 30 points

Upper Bollinger band is at 932 and lower is at 813, while middle bands are at 843 and 902

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndrauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.76 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 853.84
12 day DMA 853.29
20 day DMA 871.87
35 day DMA 914.19
50 day DMA 950.52
100 day DMA 1001.34
150 day DMA 977.1
200 day DMA 904.5

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA852.13852.22855.85
12 day EMA860.76862.36865.53
20 day EMA878.25881.02884.81
35 day EMA914.24917.91922.21
50 day EMA954.86959.06963.72

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA853.84853.47855.68
12 day SMA853.29853.93856.8
20 day SMA871.87878.46884.58
35 day SMA914.19918.08922.44
50 day SMA950.52955.23961.69
100 day SMA1001.341003.851005.89
150 day SMA977.1975.84974.54
200 day SMA904.5903.89903.34

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top