ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong intraday Stock price targets for Ndrauto are 699.83 and 714.23

Intraday Target 1688.97
Intraday Target 2696.28
Intraday Target 3703.36666666667
Intraday Target 4710.68
Intraday Target 5717.77

Daily price and volume Ndrauto

Date Closing Open Range Volume
Tue 06 October 2026 703.60 (-0.49%) 696.05 696.05 - 710.45 0.3666 times
Mon 05 October 2026 707.10 (-1.21%) 702.10 694.05 - 715.80 0.3545 times
Thu 01 October 2026 715.75 (-3.14%) 721.60 690.70 - 721.60 0.3416 times
Tue 29 September 2026 738.95 (3.15%) 739.95 715.85 - 746.50 1.0851 times
Mon 28 September 2026 716.40 (-4.01%) 779.85 709.70 - 779.85 1.1291 times
Fri 25 September 2026 746.30 (-0.78%) 756.00 742.70 - 756.00 0.4693 times
Thu 24 September 2026 752.20 (-1.51%) 757.55 750.00 - 780.00 0.8634 times
Wed 23 September 2026 763.70 (1.07%) 769.35 745.85 - 769.35 0.7801 times
Tue 22 September 2026 755.60 (2.8%) 730.05 730.05 - 766.00 3.876 times
Mon 21 September 2026 735.00 (1.48%) 725.10 724.15 - 740.30 0.7343 times
Fri 18 September 2026 724.30 (3.34%) 701.15 699.35 - 729.50 0.99 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 698.83 and 720.58

Weekly Target 1682.73
Weekly Target 2693.17
Weekly Target 3704.48333333333
Weekly Target 4714.92
Weekly Target 5726.23

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Tue 06 October 2026 703.60 (-1.7%) 702.10 694.05 - 715.80 0.1995 times
Thu 01 October 2026 715.75 (-4.09%) 779.85 690.70 - 779.85 0.707 times
Fri 25 September 2026 746.30 (3.04%) 725.10 724.15 - 780.00 1.8598 times
Fri 18 September 2026 724.30 (4.99%) 692.00 656.30 - 729.50 0.9582 times
Fri 11 September 2026 689.90 (-4.6%) 717.95 685.20 - 725.50 0.7416 times
Fri 04 September 2026 723.15 (0.79%) 710.35 710.35 - 747.00 0.6597 times
Fri 28 August 2026 717.50 (-5.34%) 752.25 708.20 - 757.85 1.0107 times
Fri 21 August 2026 758.00 (-6.96%) 803.05 755.00 - 814.60 1.1322 times
Fri 14 August 2026 814.70 (-1.86%) 833.00 799.00 - 881.00 2.0546 times
Fri 07 August 2026 830.15 (1.85%) 888.90 807.90 - 888.90 0.6766 times
Fri 31 July 2026 815.05 (0.12%) 828.25 799.00 - 831.85 0.9254 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 681.7 and 712.6

Monthly Target 1674.4
Monthly Target 2689
Monthly Target 3705.3
Monthly Target 4719.9
Monthly Target 5736.2

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Tue 06 October 2026 703.60 (-4.78%) 721.60 690.70 - 721.60 0.069 times
Tue 29 September 2026 738.95 (0.33%) 728.40 656.30 - 780.00 1.0952 times
Mon 31 August 2026 736.50 (-9.64%) 888.90 708.20 - 888.90 1.1825 times
Fri 31 July 2026 815.05 (-0.56%) 826.00 785.10 - 926.15 1.677 times
Tue 30 June 2026 819.65 (2.46%) 795.00 771.55 - 885.00 1.5211 times
Fri 29 May 2026 800.00 (3.14%) 788.05 763.00 - 874.55 1.1158 times
Thu 30 April 2026 775.65 (27.4%) 608.85 608.85 - 810.05 0.835 times
Mon 30 March 2026 608.85 (-19.21%) 720.00 607.55 - 748.95 0.6436 times
Fri 27 February 2026 753.65 (10.28%) 679.75 650.00 - 860.00 1.1139 times
Fri 30 January 2026 683.40 (-18.22%) 818.20 649.00 - 830.00 0.7469 times
Wed 31 December 2025 835.70 (-2.38%) 840.05 787.20 - 885.05 0.766 times

 monthly chart Ndrauto

Yearly price and charts Ndrauto

Strong yearly Stock price targets for Ndrauto 543214 are 496.28 and 814.88

Yearly Target 1427.17
Yearly Target 2565.38
Yearly Target 3745.76666666667
Yearly Target 4883.98
Yearly Target 51064.37

Yearly price and volumes Ndrauto

Date Closing Open Range Volume
Tue 06 October 2026 703.60 (-15.81%) 818.20 607.55 - 926.15 0.5231 times
Wed 31 December 2025 835.70 (18.89%) 726.30 552.00 - 1218.70 1.8214 times
Tue 31 December 2024 702.90 (-17.23%) 832.30 620.05 - 1985.90 1.423 times
Fri 29 December 2023 849.25 (43.88%) 591.20 410.05 - 1064.00 0.6214 times
Fri 30 December 2022 590.25 (53.31%) 383.95 301.30 - 647.40 1.0033 times
Fri 31 December 2021 385.00 (65.88%) 237.45 180.10 - 438.50 1.009 times
Thu 31 December 2020 232.10 (0%) 150.05 114.95 - 283.00 0.5989 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndrauto 543214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 719 and price is deviating by 26 points

Upper Bollinger band is at 769 and lower is at 669, while middle bands are at 694 and 744

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.

Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.77 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 716.36
12 day DMA 729.98
20 day DMA 718.54
35 day DMA 733.29
50 day DMA 759.06
100 day DMA 790.88
150 day DMA 768.94
200 day DMA 768.1

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA715.9722.05729.52
12 day EMA722.25725.64729.01
20 day EMA726.39728.79731.07
35 day EMA742.83745.14747.38
50 day EMA759.63761.92764.16

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA716.36724.9733.92
12 day SMA729.98726.82723.94
20 day SMA718.54719.61720.12
35 day SMA733.29736.34739.27
50 day SMA759.06761.37763.34
100 day SMA790.88792.27793.41
150 day SMA768.94769.42769.92
200 day SMA768.1768.65769.21

Videos related to: Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top