Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 628.33 and 657.13
| Intraday Target 1 | 621.02 |
| Intraday Target 2 | 635.63 |
| Intraday Target 3 | 649.81666666667 |
| Intraday Target 4 | 664.43 |
| Intraday Target 5 | 678.62 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 650.25 (-1.98%) | 664.00 | 635.20 - 664.00 | 0.9534 times | Thu 29 October 2026 | 663.40 (-0.79%) | 670.15 | 654.70 - 670.15 | 0.3233 times | Wed 28 October 2026 | 668.70 (1.52%) | 650.00 | 650.00 - 672.30 | 0.2209 times | Tue 27 October 2026 | 658.70 (3.97%) | 646.25 | 644.00 - 666.40 | 0.511 times | Mon 26 October 2026 | 633.55 (1.04%) | 601.00 | 601.00 - 650.05 | 1.5186 times | Fri 23 October 2026 | 627.00 (-6.06%) | 651.70 | 612.35 - 652.00 | 1.8188 times | Thu 22 October 2026 | 667.45 (0.02%) | 653.95 | 648.15 - 677.60 | 0.6575 times | Wed 21 October 2026 | 667.30 (-3.73%) | 678.45 | 659.35 - 685.90 | 0.3695 times | Mon 19 October 2026 | 693.15 (0.6%) | 720.00 | 670.35 - 720.00 | 2.9275 times | Fri 16 October 2026 | 689.00 (1.08%) | 685.15 | 676.00 - 692.50 | 0.6994 times | Thu 15 October 2026 | 681.65 (-0.69%) | 689.15 | 680.00 - 689.15 | 0.2779 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 625.63 and 696.93
| Weekly Target 1 | 569.88 |
| Weekly Target 2 | 610.07 |
| Weekly Target 3 | 641.18333333333 |
| Weekly Target 4 | 681.37 |
| Weekly Target 5 | 712.48 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 650.25 (3.71%) | 601.00 | 601.00 - 672.30 | 0.6367 times | Fri 23 October 2026 | 627.00 (-9%) | 720.00 | 612.35 - 720.00 | 1.0422 times | Fri 16 October 2026 | 689.00 (-2.08%) | 689.70 | 673.40 - 698.40 | 0.4447 times | Tue 06 October 2026 | 703.60 (-1.7%) | 702.10 | 694.05 - 715.80 | 0.256 times | Thu 01 October 2026 | 715.75 (-4.09%) | 779.85 | 690.70 - 779.85 | 0.9075 times | Fri 25 September 2026 | 746.30 (3.04%) | 725.10 | 724.15 - 780.00 | 2.3871 times | Fri 18 September 2026 | 724.30 (4.99%) | 692.00 | 656.30 - 729.50 | 1.2299 times | Fri 11 September 2026 | 689.90 (-4.6%) | 717.95 | 685.20 - 725.50 | 0.9519 times | Fri 04 September 2026 | 723.15 (0.79%) | 710.35 | 710.35 - 747.00 | 0.8467 times | Fri 28 August 2026 | 717.50 (-5.34%) | 752.25 | 708.20 - 757.85 | 1.2973 times | Fri 21 August 2026 | 758.00 (-6.96%) | 803.05 | 755.00 - 814.60 | 1.4532 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 565.33 and 685.93
| Monthly Target 1 | 537.02 |
| Monthly Target 2 | 593.63 |
| Monthly Target 3 | 657.61666666667 |
| Monthly Target 4 | 714.23 |
| Monthly Target 5 | 778.22 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 650.25 (-12%) | 721.60 | 601.00 - 721.60 | 0.4402 times | Tue 29 September 2026 | 738.95 (0.33%) | 728.40 | 656.30 - 780.00 | 1.0543 times | Mon 31 August 2026 | 736.50 (-9.64%) | 888.90 | 708.20 - 888.90 | 1.1383 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.6144 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.4642 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.0741 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.8038 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6196 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.0723 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.7189 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7373 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 463.05 and 788.2
| Yearly Target 1 | 400.65 |
| Yearly Target 2 | 525.45 |
| Yearly Target 3 | 725.8 |
| Yearly Target 4 | 850.6 |
| Yearly Target 5 | 1050.95 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 650.25 (-22.19%) | 818.20 | 601.00 - 926.15 | 0.5418 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.8161 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.4188 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6196 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0004 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0061 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.5972 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 31 points
Upper Bollinger band is at 746 and lower is at 623, while middle bands are at 654 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.78 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 654.92 |
| 12 day DMA | 665.55 |
| 20 day DMA | 684.3 |
| 35 day DMA | 698.67 |
| 50 day DMA | 716.66 |
| 100 day DMA | 770.96 |
| 150 day DMA | 763.68 |
| 200 day DMA | 757.14 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.05 | 660.45 | 658.97 |
| 12 day EMA | 666.89 | 669.91 | 671.09 |
| 20 day EMA | 679.39 | 682.46 | 684.46 |
| 35 day EMA | 699.77 | 702.69 | 705 |
| 50 day EMA | 719.53 | 722.36 | 724.77 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.92 | 650.27 | 651.08 |
| 12 day SMA | 665.55 | 668.85 | 670.35 |
| 20 day SMA | 684.3 | 689.39 | 694.41 |
| 35 day SMA | 698.67 | 700.59 | 702.22 |
| 50 day SMA | 716.66 | 719.85 | 723.21 |
| 100 day SMA | 770.96 | 772.56 | 773.92 |
| 150 day SMA | 763.68 | 763.71 | 763.89 |
| 200 day SMA | 757.14 | 758.07 | 758.85 |


