Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543214
- 543214 Experts view
- Tomorrow's Movement 543214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndrauto
Strong intraday Stock price targets for Ndrauto are 691.13 and 722.58
| Intraday Target 1 | 666.9 |
| Intraday Target 2 | 683.9 |
| Intraday Target 3 | 698.35 |
| Intraday Target 4 | 715.35 |
| Intraday Target 5 | 729.8 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 700.90 (5.3%) | 681.35 | 681.35 - 712.80 | 1.3048 times | Wed 16 September 2026 | 665.65 (-1.03%) | 663.95 | 656.30 - 674.50 | 1.1124 times | Tue 15 September 2026 | 672.55 (-2.51%) | 692.00 | 662.00 - 695.15 | 1.5259 times | Fri 11 September 2026 | 689.90 (-1.95%) | 709.35 | 685.20 - 709.35 | 1.0738 times | Thu 10 September 2026 | 703.65 (-1.88%) | 712.60 | 700.00 - 718.50 | 1.7446 times | Wed 09 September 2026 | 717.15 (-0.22%) | 714.65 | 710.00 - 720.75 | 0.3854 times | Tue 08 September 2026 | 718.75 (-0.19%) | 717.95 | 707.85 - 724.20 | 0.441 times | Mon 07 September 2026 | 720.10 (-0.42%) | 717.95 | 717.95 - 725.50 | 0.6281 times | Fri 04 September 2026 | 723.15 (-0.27%) | 719.50 | 715.75 - 729.45 | 0.8603 times | Thu 03 September 2026 | 725.10 (1.09%) | 727.00 | 716.65 - 730.00 | 0.9235 times | Wed 02 September 2026 | 717.25 (-0.44%) | 718.80 | 713.55 - 727.35 | 0.3521 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 678.6 and 735.1
| Weekly Target 1 | 633.5 |
| Weekly Target 2 | 667.2 |
| Weekly Target 3 | 690 |
| Weekly Target 4 | 723.7 |
| Weekly Target 5 | 746.5 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 700.90 (1.59%) | 692.00 | 656.30 - 712.80 | 0.7205 times | Fri 11 September 2026 | 689.90 (-4.6%) | 717.95 | 685.20 - 725.50 | 0.7807 times | Fri 04 September 2026 | 723.15 (0.79%) | 710.35 | 710.35 - 747.00 | 0.6945 times | Fri 28 August 2026 | 717.50 (-5.34%) | 752.25 | 708.20 - 757.85 | 1.064 times | Fri 21 August 2026 | 758.00 (-6.96%) | 803.05 | 755.00 - 814.60 | 1.192 times | Fri 14 August 2026 | 814.70 (-1.86%) | 833.00 | 799.00 - 881.00 | 2.163 times | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.7122 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.9742 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.9019 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.7969 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.9379 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 633.25 and 723.95
| Monthly Target 1 | 610.7 |
| Monthly Target 2 | 655.8 |
| Monthly Target 3 | 701.4 |
| Monthly Target 4 | 746.5 |
| Monthly Target 5 | 792.1 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 700.90 (-4.83%) | 728.40 | 656.30 - 747.00 | 0.4484 times | Mon 31 August 2026 | 736.50 (-9.64%) | 888.90 | 708.20 - 888.90 | 1.1763 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.6683 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.5131 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.11 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.8307 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6403 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.1081 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.743 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.762 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 2.1619 times |
Yearly price and charts Ndrauto
Strong yearly Stock price targets for Ndrauto 543214 are 494.93 and 813.53
| Yearly Target 1 | 426.27 |
| Yearly Target 2 | 563.58 |
| Yearly Target 3 | 744.86666666667 |
| Yearly Target 4 | 882.18 |
| Yearly Target 5 | 1063.47 |
Yearly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 700.90 (-16.13%) | 818.20 | 607.55 - 926.15 | 0.4883 times | Wed 31 December 2025 | 835.70 (18.89%) | 726.30 | 552.00 - 1218.70 | 1.8311 times | Tue 31 December 2024 | 702.90 (-17.23%) | 832.30 | 620.05 - 1985.90 | 1.4306 times | Fri 29 December 2023 | 849.25 (43.88%) | 591.20 | 410.05 - 1064.00 | 0.6247 times | Fri 30 December 2022 | 590.25 (53.31%) | 383.95 | 301.30 - 647.40 | 1.0087 times | Fri 31 December 2021 | 385.00 (65.88%) | 237.45 | 180.10 - 438.50 | 1.0144 times | Thu 31 December 2020 | 232.10 (0%) | 150.05 | 114.95 - 283.00 | 0.6021 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndrauto 543214 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 26 points
Upper Bollinger band is at 772 and lower is at 670, while middle bands are at 696 and 746
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.72 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 686.53 |
| 12 day DMA | 706.22 |
| 20 day DMA | 720.59 |
| 35 day DMA | 761.29 |
| 50 day DMA | 780.33 |
| 100 day DMA | 796.77 |
| 150 day DMA | 771.76 |
| 200 day DMA | 774.05 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.51 | 685.32 | 695.16 |
| 12 day EMA | 705.58 | 706.43 | 713.84 |
| 20 day EMA | 722.93 | 725.25 | 731.52 |
| 35 day EMA | 749.35 | 752.2 | 757.3 |
| 50 day EMA | 777.88 | 781.02 | 785.73 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.53 | 689.78 | 700.4 |
| 12 day SMA | 706.22 | 709.18 | 713.5 |
| 20 day SMA | 720.59 | 724.61 | 731.04 |
| 35 day SMA | 761.29 | 764.29 | 768.27 |
| 50 day SMA | 780.33 | 783.21 | 787.22 |
| 100 day SMA | 796.77 | 797.19 | 798.16 |
| 150 day SMA | 771.76 | 771.93 | 772.37 |
| 200 day SMA | 774.05 | 774.8 | 775.63 |


